🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 10,88 11,13 10,81 11,06 +2,91% 2,87% 66.600
12/05/2000 10,81 11,00 10,63 10,75 -0,58% 3,47% 43.200
11/05/2000 10,69 10,94 10,63 10,81 +2,37% 2,92% 59.000
10/05/2000 10,63 11,00 10,50 10,56 -0,59% 4,71% 43.300
09/05/2000 10,88 11,00 10,63 10,63 -2,30% 3,45% 55.700
08/05/2000 11,00 11,00 10,88 10,88 +1,16% 1,14% 99.800
05/05/2000 10,50 10,81 10,50 10,75 +2,38% 2,98% 58.300
04/05/2000 10,56 10,88 10,38 10,50 -1,18% 4,73% 69.900
03/05/2000 10,25 10,63 10,19 10,63 +2,41% 4,27% 39.900
02/05/2000 10,50 10,56 10,13 10,38 -4,60% 4,17% 134.800
01/05/2000 11,25 11,25 10,69 10,88 -2,25% 5,00% 119.900
28/04/2000 11,25 11,25 11,00 11,13 -0,56% 2,22% 100.300
27/04/2000 10,88 11,25 10,88 11,19 +2,29% 3,45% 173.600
26/04/2000 10,69 11,00 10,63 10,94 +2,34% 3,51% 108.000
25/04/2000 10,69 11,13 10,50 10,69 +8,23% 5,85% 234.400
24/04/2000 10,06 10,50 9,75 9,88 -1,86% 7,45% 76.700
20/04/2000 10,00 10,19 9,75 10,06 +1,26% 4,38% 27.500
19/04/2000 9,63 9,94 9,38 9,94 +3,25% 5,84% 49.500
18/04/2000 9,50 9,88 9,50 9,63 +1,32% 3,95% 74.700
17/04/2000 9,50 9,63 9,25 9,50 -1,30% 3,95% 212.600
14/04/2000 10,44 10,44 9,50 9,63 -8,88% 8,98% 228.800
13/04/2000 10,50 10,75 10,25 10,56 +0,60% 4,76% 91.200
12/04/2000 10,13 10,50 10,13 10,50 +5,00% 3,70% 51.400
11/04/2000 10,06 10,25 9,88 10,00 -1,23% 3,73% 123.500
10/04/2000 9,81 10,44 9,81 10,13 +1,89% 6,37% 205.400
07/04/2000 9,75 9,94 9,75 9,94 +1,92% 1,92% 244.700
06/04/2000 9,63 9,75 9,56 9,75 +1,96% 1,95% 61.500
05/04/2000 9,50 9,69 9,38 9,56 +0,66% 3,29% 73.500
04/04/2000 9,75 9,75 9,50 9,50 -1,94% 2,56% 50.200
03/04/2000 9,44 9,75 9,38 9,69 +2,65% 3,97% 145.300