🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 27,90 27,90 26,50 27,13 -1,35% 5,02% 315.200
04/03/2002 27,90 27,96 27,48 27,50 -0,18% 1,72% 404.900
01/03/2002 26,28 27,95 26,26 27,55 +4,83% 6,43% 414.000
28/02/2002 26,60 26,75 26,21 26,28 +0,04% 2,03% 218.400
27/02/2002 27,20 27,20 25,85 26,27 -0,49% 4,96% 382.200
26/02/2002 25,65 26,75 25,65 26,40 +5,60% 4,29% 625.000
25/02/2002 24,05 25,61 24,05 25,00 +4,08% 6,49% 516.700
22/02/2002 25,00 25,00 23,80 24,02 -2,12% 4,80% 206.000
21/02/2002 24,25 24,90 23,90 24,54 +1,20% 4,12% 342.000
20/02/2002 23,62 24,25 23,00 24,25 +3,10% 5,29% 311.700
19/02/2002 23,45 23,85 23,20 23,52 +0,30% 2,77% 166.400
15/02/2002 24,25 24,30 23,35 23,45 -3,30% 3,92% 280.600
14/02/2002 25,45 25,45 24,10 24,25 -0,12% 5,30% 372.000
13/02/2002 23,30 24,30 23,30 24,28 +4,52% 4,29% 591.500
12/02/2002 23,50 23,51 22,90 23,23 -1,36% 2,60% 372.200
11/02/2002 24,30 24,30 23,30 23,55 +1,95% 4,12% 841.200
08/02/2002 25,47 25,48 22,00 23,10 -9,27% 13,66% 1.441.500
07/02/2002 27,60 27,60 24,90 25,46 -7,75% 9,78% 755.700
06/02/2002 26,93 28,10 26,93 27,60 +2,53% 4,34% 478.900
05/02/2002 27,05 28,16 26,71 26,92 -0,52% 5,36% 201.800
04/02/2002 27,75 28,10 26,89 27,06 -2,70% 4,36% 168.900
01/02/2002 28,40 28,85 27,55 27,81 -2,42% 4,58% 158.500
31/01/2002 28,05 28,85 27,82 28,50 +1,79% 3,67% 187.400
30/01/2002 26,20 28,00 25,50 28,00 +7,28% 9,54% 188.000
29/01/2002 26,70 26,90 25,75 26,10 -2,25% 4,31% 235.700
28/01/2002 27,25 27,69 26,42 26,70 -1,87% 4,66% 275.900
25/01/2002 27,00 27,60 27,00 27,21 +0,85% 2,22% 153.300
24/01/2002 27,75 27,75 26,70 26,98 -2,77% 3,78% 160.200
23/01/2002 26,90 27,85 26,90 27,75 +3,51% 3,53% 204.300
22/01/2002 26,90 27,85 26,80 26,81 +0,60% 3,90% 333.100