🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,2800 USD |
| 14/09/2022 | 0,2500 USD |
| 14/06/2022 | 0,2500 USD |
| 14/03/2022 | 0,2500 USD |
| 14/12/2021 | 0,1200 USD |
| 14/09/2021 | 0,1200 USD |
| 14/06/2021 | 0,1200 USD |
| 12/03/2021 | 0,1000 USD |
| 14/12/2020 | 0,1000 USD |
| 14/09/2020 | 0,1000 USD |
| 12/06/2020 | 0,1000 USD |
| 12/03/2020 | 0,1000 USD |
| 12/12/2019 | 0,1000 USD |
| 12/09/2019 | 0,1000 USD |
| 13/06/2019 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 21,70 | 21,80 | 20,45 | 21,25 | -2,07% | 6,22% | 261.200 |
| 22/08/2002 | 21,40 | 21,80 | 21,30 | 21,70 | +1,02% | 2,34% | 274.100 |
| 21/08/2002 | 21,45 | 21,75 | 20,90 | 21,48 | +0,85% | 3,96% | 199.000 |
| 20/08/2002 | 21,10 | 21,45 | 20,80 | 21,30 | +0,00% | 3,08% | 369.000 |
| 19/08/2002 | 20,50 | 21,49 | 20,35 | 21,30 | +3,65% | 5,56% | 304.600 |
| 16/08/2002 | 20,50 | 21,20 | 20,17 | 20,55 | -0,24% | 5,02% | 285.300 |
| 15/08/2002 | 19,70 | 20,65 | 19,70 | 20,60 | +6,74% | 4,82% | 521.900 |
| 14/08/2002 | 18,42 | 19,37 | 18,18 | 19,30 | +5,01% | 6,46% | 350.600 |
| 13/08/2002 | 18,15 | 19,10 | 18,15 | 18,38 | +1,16% | 5,23% | 367.800 |
| 12/08/2002 | 18,00 | 18,75 | 17,60 | 18,17 | +0,39% | 6,39% | 366.500 |
| 09/08/2002 | 17,64 | 18,60 | 17,20 | 18,10 | +2,61% | 7,94% | 304.100 |
| 08/08/2002 | 18,40 | 18,40 | 16,35 | 17,64 | -3,13% | 11,14% | 841.100 |
| 07/08/2002 | 18,50 | 18,55 | 17,40 | 18,21 | +1,62% | 6,22% | 397.100 |
| 06/08/2002 | 17,50 | 18,12 | 17,40 | 17,92 | +4,73% | 4,11% | 394.300 |
| 05/08/2002 | 17,70 | 17,82 | 16,66 | 17,11 | -2,28% | 6,55% | 732.500 |
| 02/08/2002 | 20,75 | 20,75 | 17,40 | 17,51 | -12,84% | 16,14% | 898.000 |
| 01/08/2002 | 20,00 | 20,30 | 19,70 | 20,09 | +0,55% | 3,00% | 551.300 |
| 31/07/2002 | 20,50 | 20,76 | 19,25 | 19,98 | -2,54% | 7,37% | 1.156.800 |
| 30/07/2002 | 23,86 | 24,23 | 19,75 | 20,50 | -14,58% | 18,78% | 2.215.800 |
| 29/07/2002 | 21,78 | 24,15 | 21,78 | 24,00 | +11,47% | 10,88% | 716.400 |
| 26/07/2002 | 20,86 | 21,95 | 20,86 | 21,53 | +3,26% | 5,23% | 405.000 |
| 25/07/2002 | 20,80 | 21,40 | 19,85 | 20,85 | +1,21% | 7,45% | 598.700 |
| 24/07/2002 | 18,60 | 20,60 | 17,80 | 20,60 | +8,99% | 15,05% | 770.700 |
| 23/07/2002 | 19,50 | 19,50 | 17,60 | 18,90 | -2,83% | 9,74% | 674.600 |
| 22/07/2002 | 20,90 | 20,95 | 19,16 | 19,45 | -8,47% | 8,56% | 588.400 |
| 19/07/2002 | 21,80 | 21,81 | 20,91 | 21,25 | -2,75% | 4,13% | 374.400 |
| 18/07/2002 | 21,59 | 22,55 | 21,50 | 21,85 | +1,16% | 4,86% | 698.500 |
| 17/07/2002 | 21,55 | 22,70 | 20,91 | 21,60 | +1,41% | 8,31% | 611.500 |
| 16/07/2002 | 22,20 | 22,45 | 21,25 | 21,30 | -6,82% | 5,41% | 806.400 |
| 15/07/2002 | 22,88 | 23,00 | 21,61 | 22,86 | +0,04% | 6,08% | 599.100 |