🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
14/12/2022 0,2800 USD
14/09/2022 0,2500 USD
14/06/2022 0,2500 USD
14/03/2022 0,2500 USD
14/12/2021 0,1200 USD
14/09/2021 0,1200 USD
14/06/2021 0,1200 USD
12/03/2021 0,1000 USD
14/12/2020 0,1000 USD
14/09/2020 0,1000 USD
12/06/2020 0,1000 USD
12/03/2020 0,1000 USD
12/12/2019 0,1000 USD
12/09/2019 0,1000 USD
13/06/2019 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 66,38 66,97 64,53 66,60 -0,09% 3,68% 135.100
06/03/2025 66,88 68,20 66,04 66,66 -1,08% 3,23% 187.000
05/03/2025 66,10 67,52 65,17 67,39 +1,97% 3,56% 141.900
04/03/2025 65,63 66,51 63,95 66,09 -0,03% 3,90% 330.400
03/03/2025 68,60 69,10 65,81 66,11 -3,01% 4,80% 205.000
28/02/2025 68,49 68,97 67,32 68,16 -0,31% 2,41% 187.900
27/02/2025 68,86 69,14 67,86 68,37 -0,86% 1,86% 161.400
26/02/2025 69,84 70,98 68,84 68,96 -0,78% 3,06% 179.800
25/02/2025 69,27 70,17 68,77 69,50 +1,12% 2,02% 236.100
24/02/2025 69,32 69,83 68,32 68,73 +0,20% 2,18% 179.800
21/02/2025 73,17 73,17 68,20 68,59 -5,14% 6,79% 209.500
20/02/2025 72,01 73,11 71,79 72,31 +0,12% 1,83% 175.600
19/02/2025 73,58 73,58 72,21 72,22 -2,50% 1,86% 161.500
18/02/2025 73,12 74,33 73,07 74,07 +0,84% 1,72% 141.200
14/02/2025 74,21 74,51 72,89 73,45 -0,16% 2,18% 174.100
13/02/2025 74,40 75,76 72,85 73,57 +2,48% 3,91% 358.500
12/02/2025 76,78 76,78 70,82 71,79 -3,97% 7,76% 492.500
11/02/2025 72,54 74,95 72,54 74,76 +2,27% 3,32% 353.000
10/02/2025 73,08 73,13 71,70 73,10 +0,18% 1,96% 209.800
07/02/2025 74,70 74,70 72,91 72,97 -2,68% 2,40% 238.100
06/02/2025 75,25 76,49 74,79 74,98 -0,07% 2,26% 172.400
05/02/2025 74,50 75,44 74,27 75,03 +0,81% 1,57% 114.400
04/02/2025 72,44 74,59 72,29 74,43 +2,55% 3,18% 122.400
03/02/2025 71,66 73,78 71,48 72,58 -2,25% 3,21% 213.500
31/01/2025 74,73 75,68 73,90 74,25 -1,32% 2,38% 199.800
30/01/2025 74,12 75,67 74,12 75,24 +2,72% 2,09% 282.400
29/01/2025 72,58 73,69 71,77 73,25 +0,21% 2,65% 189.200
28/01/2025 72,51 73,44 72,10 73,10 +0,72% 1,85% 134.500
27/01/2025 71,24 72,67 71,06 72,58 +2,08% 2,26% 166.100
24/01/2025 69,84 71,18 68,31 71,10 +2,86% 4,11% 126.800