🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,2800 USD |
| 14/09/2022 | 0,2500 USD |
| 14/06/2022 | 0,2500 USD |
| 14/03/2022 | 0,2500 USD |
| 14/12/2021 | 0,1200 USD |
| 14/09/2021 | 0,1200 USD |
| 14/06/2021 | 0,1200 USD |
| 12/03/2021 | 0,1000 USD |
| 14/12/2020 | 0,1000 USD |
| 14/09/2020 | 0,1000 USD |
| 12/06/2020 | 0,1000 USD |
| 12/03/2020 | 0,1000 USD |
| 12/12/2019 | 0,1000 USD |
| 12/09/2019 | 0,1000 USD |
| 13/06/2019 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 21,17 | 21,63 | 21,12 | 21,14 | -0,24% | 2,41% | 721.600 |
| 27/06/2013 | 21,04 | 21,32 | 21,04 | 21,19 | +1,15% | 1,33% | 164.300 |
| 26/06/2013 | 20,59 | 21,04 | 20,50 | 20,95 | +2,65% | 2,62% | 256.200 |
| 25/06/2013 | 20,31 | 20,48 | 20,14 | 20,41 | +1,49% | 1,67% | 275.600 |
| 24/06/2013 | 20,10 | 20,50 | 19,77 | 20,11 | -1,61% | 3,63% | 485.200 |
| 21/06/2013 | 20,99 | 21,30 | 19,96 | 20,44 | -2,06% | 6,38% | 763.400 |
| 20/06/2013 | 21,62 | 21,64 | 20,70 | 20,87 | -4,49% | 4,35% | 415.900 |
| 19/06/2013 | 21,74 | 22,21 | 21,66 | 21,85 | +0,23% | 2,53% | 260.100 |
| 18/06/2013 | 21,62 | 21,90 | 21,49 | 21,80 | +0,88% | 1,90% | 341.600 |
| 17/06/2013 | 22,22 | 22,22 | 21,29 | 21,61 | -1,86% | 4,19% | 437.700 |
| 14/06/2013 | 22,63 | 22,74 | 22,01 | 22,02 | -2,74% | 3,23% | 125.500 |
| 13/06/2013 | 22,23 | 22,68 | 22,14 | 22,64 | +2,07% | 2,43% | 156.100 |
| 12/06/2013 | 22,95 | 23,01 | 21,98 | 22,18 | -2,55% | 4,49% | 240.200 |
| 11/06/2013 | 22,78 | 22,91 | 22,54 | 22,76 | -1,39% | 1,62% | 148.300 |
| 10/06/2013 | 23,08 | 23,26 | 22,84 | 23,08 | +0,35% | 1,82% | 124.500 |
| 07/06/2013 | 22,81 | 23,27 | 22,78 | 23,00 | +1,63% | 2,15% | 333.000 |
| 06/06/2013 | 22,51 | 22,75 | 22,31 | 22,63 | +0,31% | 1,95% | 302.900 |
| 05/06/2013 | 23,02 | 23,05 | 22,54 | 22,56 | -2,21% | 2,22% | 785.600 |
| 04/06/2013 | 23,11 | 23,52 | 22,71 | 23,07 | -0,13% | 3,50% | 284.200 |
| 03/06/2013 | 22,90 | 23,16 | 22,40 | 23,10 | +1,45% | 3,32% | 341.300 |
| 31/05/2013 | 22,91 | 23,32 | 22,76 | 22,77 | -1,30% | 2,44% | 251.300 |
| 30/05/2013 | 23,35 | 23,44 | 22,64 | 23,07 | -2,70% | 3,43% | 398.300 |
| 29/05/2013 | 23,80 | 24,09 | 23,64 | 23,71 | -0,79% | 1,89% | 146.800 |
| 28/05/2013 | 23,70 | 24,18 | 23,65 | 23,90 | +2,49% | 2,24% | 184.500 |
| 24/05/2013 | 22,90 | 23,35 | 22,90 | 23,32 | +1,00% | 1,97% | 124.900 |
| 23/05/2013 | 22,78 | 23,28 | 22,60 | 23,09 | +0,22% | 2,99% | 130.300 |
| 22/05/2013 | 23,56 | 23,96 | 22,91 | 23,04 | -2,21% | 4,46% | 138.400 |
| 21/05/2013 | 23,64 | 23,68 | 23,32 | 23,56 | -0,34% | 1,52% | 121.200 |
| 20/05/2013 | 23,44 | 23,90 | 23,31 | 23,64 | +0,17% | 2,52% | 175.600 |
| 17/05/2013 | 23,70 | 24,08 | 23,41 | 23,60 | +0,04% | 2,83% | 243.500 |