🇺🇸 SAFT — Safety Insurance Group, Inc.
Servicios financierosPrecio actual
104,27 USD
Máx. histórico
104,36
1 días
Caída desde máximo
-0,09%
Rango 52 semanas
67,93 – 104,41
Variación hoy
-0,09%
Cierre anterior
104,36
Rango de hoy
104,25 – 104,38
Volumen hoy
87.447
Peor caída histórica
-44,00%
07/08/2006 → 11/03/2009
Recuperado en 603 días
Volatilidad anualizada ⓘ
28,19%
- Nombre completo
- Safety Insurance Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 568
- PER ⓘ
- 21,72 (puede no estar actualizado)
- Dividend yield
- 3,53% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 22/11/2002
- Precio actualizado
- hace 1 día
Safety Insurance Group, Inc. provides private passenger and commercial automobile, and homeowner insurance in Massachusetts, the United States. The company offers private passenger automobile policies that provide coverage for bodily injury and property damage to others, no-fault personal injury coverage for the insured/insured's car occupants, and physical damage coverage for an insured's own vehicle for collision or other perils. It also provides commercial automobile policies that offer insurance for commercial vehicles used for business purposes, including private passenger-type vehicles, trucks, tractors and trailers, and insure individual vehicles, as well as commercial fleets; and homeowners policies, which provide coverage for homes, condominiums, and apartments for losses to a dwelling and its contents from various perils, and coverage for liability to others arising from ownership or occupancy. In addition, the company offers business owners policies that cover apartments and residential condominiums, restaurants, office condominiums, processing and services businesses, special trade contractors, and wholesalers. Further, it provides personal umbrella policies, which provide personal excess liability coverage over and above the limits of individual automobile, watercraft, and homeowner's insurance policies; dwelling fire insurance for non-owner occupied residences; and commercial umbrella, which offers an excess liability product to clients. Additionally, the company offers inland marine coverage for homeowners and business owner policies; and watercraft coverage for small and medium sized pleasure crafts. It distributes its products through independent agents. The company was formerly known as Safety Holdings Inc and changed its name to Safety Insurance Group, Inc. in April 2002. Safety Insurance Group, Inc. was founded in 1979 and is headquartered in Boston, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2015 | 0,7000 USD |
| 26/02/2015 | 0,7000 USD |
| 26/11/2014 | 0,7000 USD |
| 28/08/2014 | 0,7000 USD |
| 29/05/2014 | 0,6000 USD |
| 27/02/2014 | 0,6000 USD |
| 27/11/2013 | 0,6000 USD |
| 29/08/2013 | 0,6000 USD |
| 30/05/2013 | 0,6000 USD |
| 27/02/2013 | 0,6000 USD |
| 29/11/2012 | 0,6000 USD |
| 30/08/2012 | 0,6000 USD |
| 30/05/2012 | 0,5000 USD |
| 28/02/2012 | 0,5000 USD |
| 29/11/2011 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 45,72 | 45,75 | 44,91 | 45,61 | +0,02% | 1,84% | 68.200 |
| 21/03/2006 | 46,08 | 46,08 | 45,05 | 45,60 | -1,53% | 2,24% | 85.500 |
| 20/03/2006 | 45,88 | 46,41 | 45,11 | 46,31 | +1,40% | 2,83% | 83.000 |
| 17/03/2006 | 45,72 | 46,19 | 45,05 | 45,67 | +0,40% | 2,49% | 118.300 |
| 16/03/2006 | 45,47 | 46,09 | 45,00 | 45,49 | +0,75% | 2,40% | 35.100 |
| 15/03/2006 | 45,42 | 45,42 | 44,97 | 45,15 | -1,01% | 0,99% | 151.000 |
| 14/03/2006 | 43,70 | 46,15 | 43,39 | 45,61 | +3,66% | 6,32% | 147.600 |
| 13/03/2006 | 43,00 | 44,90 | 42,89 | 44,00 | +2,68% | 4,67% | 169.600 |
| 10/03/2006 | 42,25 | 42,97 | 41,64 | 42,85 | +2,27% | 3,15% | 78.700 |
| 09/03/2006 | 42,27 | 42,58 | 41,09 | 41,90 | -0,40% | 3,52% | 71.600 |
| 08/03/2006 | 41,50 | 42,37 | 41,22 | 42,07 | +1,47% | 2,77% | 67.400 |
| 07/03/2006 | 41,10 | 41,81 | 40,95 | 41,46 | +0,41% | 2,09% | 65.700 |
| 06/03/2006 | 41,70 | 41,70 | 40,65 | 41,29 | -1,64% | 2,52% | 92.100 |
| 03/03/2006 | 42,94 | 42,97 | 41,73 | 41,98 | -2,58% | 2,89% | 51.500 |
| 02/03/2006 | 42,40 | 43,09 | 41,90 | 43,09 | +0,98% | 2,81% | 46.800 |
| 01/03/2006 | 43,21 | 43,21 | 41,73 | 42,67 | -1,30% | 3,43% | 63.500 |
| 28/02/2006 | 41,90 | 43,24 | 41,09 | 43,23 | +2,56% | 5,13% | 104.900 |
| 27/02/2006 | 42,60 | 42,61 | 41,99 | 42,15 | -1,15% | 1,46% | 59.600 |
| 24/02/2006 | 41,27 | 43,49 | 41,27 | 42,64 | +2,90% | 5,38% | 188.000 |
| 23/02/2006 | 40,12 | 41,67 | 39,91 | 41,44 | +2,63% | 4,39% | 96.400 |
| 22/02/2006 | 39,20 | 40,67 | 39,08 | 40,38 | +3,54% | 4,06% | 47.300 |
| 21/02/2006 | 39,15 | 39,19 | 38,68 | 39,00 | -0,99% | 1,30% | 54.100 |
| 17/02/2006 | 39,58 | 39,90 | 39,16 | 39,39 | -0,18% | 1,87% | 61.600 |
| 16/02/2006 | 39,28 | 39,59 | 38,77 | 39,46 | +1,57% | 2,09% | 62.400 |
| 15/02/2006 | 38,72 | 38,92 | 37,80 | 38,85 | -0,46% | 2,89% | 65.400 |
| 14/02/2006 | 37,50 | 39,18 | 37,10 | 39,03 | +4,08% | 5,55% | 37.800 |
| 13/02/2006 | 38,17 | 38,35 | 37,50 | 37,50 | -2,34% | 2,23% | 30.500 |
| 10/02/2006 | 38,39 | 38,50 | 37,67 | 38,40 | +0,44% | 2,16% | 33.400 |
| 09/02/2006 | 38,00 | 38,49 | 38,00 | 38,23 | +0,61% | 1,29% | 33.200 |
| 08/02/2006 | 38,28 | 38,32 | 37,98 | 38,00 | -0,42% | 0,89% | 62.800 |