🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,10 EUR

Máx. histórico

366,50

26 días

Split 5:1 del 22/12/2004

Caída desde máximo

-9,11%

Rango 52 semanas

262,60 – 366,50

Variación hoy

-0,12%

Cierre anterior

333,50

Rango de hoy

332,60 – 337,50

Volumen hoy

260.760

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,82 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,01%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/12/2004 5:1
10/07/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2015 66,81 68,48 66,33 68,31 +1,35% 3,22% 1.477.670
12/10/2015 70,10 70,40 67,11 67,40 -5,07% 4,69% 2.611.642
09/10/2015 71,73 72,04 70,47 71,00 +0,00% 2,19% 1.246.403
08/10/2015 71,22 71,67 70,75 71,00 -0,36% 1,29% 1.471.002
07/10/2015 72,10 72,45 70,95 71,26 -0,68% 2,08% 1.452.688
06/10/2015 71,07 72,06 70,85 71,75 +0,80% 1,70% 1.264.327
05/10/2015 70,00 71,53 70,00 71,18 +2,92% 2,19% 1.566.272
02/10/2015 69,08 69,75 68,05 69,16 +1,19% 2,46% 1.509.861
01/10/2015 68,23 69,92 67,81 68,35 +1,56% 3,09% 1.863.014
30/09/2015 67,84 68,25 67,19 67,30 +0,76% 1,56% 1.872.664
29/09/2015 66,56 67,88 66,33 66,79 -1,07% 2,33% 1.494.348
28/09/2015 67,68 68,11 66,87 67,51 -0,69% 1,83% 1.877.960
25/09/2015 67,10 68,78 66,62 67,98 +3,08% 3,22% 1.800.595
24/09/2015 67,92 68,01 65,44 65,95 -3,14% 3,78% 2.178.131
23/09/2015 68,13 68,54 67,55 68,09 -0,06% 1,45% 1.602.297
22/09/2015 69,58 69,75 67,67 68,13 -2,15% 2,99% 1.732.993
21/09/2015 69,25 70,32 69,19 69,63 +0,04% 1,63% 2.051.802
18/09/2015 69,70 71,01 68,41 69,60 -0,94% 3,73% 21.750.805
17/09/2015 69,33 71,06 68,91 70,26 +1,40% 3,10% 1.720.886
16/09/2015 68,59 69,48 67,87 69,29 +1,35% 2,35% 1.367.341
15/09/2015 67,53 68,50 66,86 68,37 +2,27% 2,43% 1.259.559
14/09/2015 67,06 67,72 66,62 66,85 -0,04% 1,64% 975.738
11/09/2015 67,24 67,35 65,76 66,88 -0,10% 2,36% 894.554
10/09/2015 67,03 67,74 66,42 66,95 -0,65% 1,97% 1.062.825
09/09/2015 68,00 68,01 67,36 67,39 +1,05% 0,96% 1.217.656
08/09/2015 66,70 67,96 66,40 66,69 +0,29% 2,34% 1.422.425
07/09/2015 67,27 67,40 66,41 66,50 -0,21% 1,47% 638.007
04/09/2015 67,50 67,90 66,26 66,64 -2,42% 2,43% 1.318.119
03/09/2015 67,51 68,86 66,95 68,29 +2,14% 2,83% 1.500.324
02/09/2015 68,25 68,86 66,75 66,86 -1,68% 3,09% 1.753.782