🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 72,62 73,93 72,57 73,66 +1,39% 1,87% 1.011.488
19/04/2017 72,72 72,93 72,57 72,65 -0,11% 0,50% 859.463
18/04/2017 72,76 73,75 72,44 72,73 -0,10% 1,80% 1.158.698
13/04/2017 73,10 73,31 72,67 72,80 -0,37% 0,88% 817.667
12/04/2017 73,23 73,74 72,92 73,07 +0,00% 1,12% 702.779
11/04/2017 72,50 73,13 72,03 73,07 +0,30% 1,52% 860.349
10/04/2017 72,80 73,31 72,47 72,85 +0,03% 1,15% 1.050.741
07/04/2017 71,75 72,83 71,27 72,83 +1,25% 2,17% 1.201.384
06/04/2017 70,60 72,00 70,48 71,93 +1,57% 2,15% 1.199.934
05/04/2017 70,58 71,06 70,50 70,82 +0,37% 0,79% 833.234
04/04/2017 70,67 71,18 70,06 70,56 -0,18% 1,58% 716.160
03/04/2017 69,95 71,46 69,81 70,69 +0,94% 2,36% 1.217.023
31/03/2017 69,44 70,14 69,23 70,03 -0,01% 1,31% 1.461.662
30/03/2017 69,84 70,30 69,75 70,04 +0,26% 0,79% 798.092
29/03/2017 69,94 70,17 69,66 69,86 +0,14% 0,73% 576.982
28/03/2017 69,79 69,89 69,13 69,76 +0,16% 1,09% 757.684
27/03/2017 69,60 69,71 68,53 69,65 +0,07% 1,70% 693.408
24/03/2017 69,85 69,96 69,43 69,60 -0,37% 0,76% 775.787
23/03/2017 68,97 70,10 68,68 69,86 +0,97% 2,06% 1.045.844
22/03/2017 68,10 69,19 67,54 69,19 +1,53% 2,42% 1.238.675
21/03/2017 68,34 68,66 67,79 68,15 -0,07% 1,27% 892.615
20/03/2017 68,22 68,29 67,89 68,20 +0,13% 0,59% 511.652
17/03/2017 67,76 68,11 67,17 68,11 +0,46% 1,39% 1.436.345
16/03/2017 68,36 68,41 67,30 67,80 -0,06% 1,62% 1.239.032
15/03/2017 68,00 68,41 67,22 67,84 -0,82% 1,75% 1.746.131
14/03/2017 68,78 68,83 68,10 68,40 -0,47% 1,06% 807.821
13/03/2017 69,10 69,20 68,57 68,72 -0,48% 0,91% 534.131
10/03/2017 69,24 69,43 68,96 69,05 -0,13% 0,68% 751.317
09/03/2017 69,25 69,37 68,82 69,14 -0,23% 0,79% 774.983
08/03/2017 68,28 69,40 68,28 69,30 +0,73% 1,64% 674.414