🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2019 118,70 120,35 117,20 120,35 +1,09% 2,65% 894.708
03/06/2019 117,00 119,10 116,20 119,05 +1,15% 2,48% 700.327
31/05/2019 116,95 117,70 116,30 117,70 -0,34% 1,20% 717.710
30/05/2019 117,90 118,35 117,25 118,10 +0,81% 0,93% 390.382
29/05/2019 118,10 119,15 116,85 117,15 -1,76% 1,95% 790.057
28/05/2019 122,10 123,00 119,20 119,25 -2,09% 3,11% 1.300.935
27/05/2019 121,80 122,35 120,90 121,80 -0,08% 1,19% 536.311
24/05/2019 120,15 122,55 120,05 121,90 +2,14% 2,08% 854.406
23/05/2019 122,55 122,90 119,00 119,35 -3,36% 3,18% 811.730
22/05/2019 123,40 124,25 122,75 123,50 +0,28% 1,22% 581.347
21/05/2019 124,80 125,15 123,15 123,15 -1,32% 1,60% 837.234
20/05/2019 125,90 126,35 124,55 124,80 -0,76% 1,43% 737.462
17/05/2019 126,25 126,50 124,95 125,75 -0,32% 1,23% 826.712
16/05/2019 124,25 126,20 123,15 126,15 +1,49% 2,45% 791.658
15/05/2019 121,50 124,30 121,15 124,30 +2,39% 2,59% 1.139.293
14/05/2019 121,25 122,00 120,50 121,40 +1,00% 1,24% 695.821
13/05/2019 123,15 123,55 120,10 120,20 -2,32% 2,80% 517.094
10/05/2019 123,55 124,15 122,30 123,05 +0,53% 1,50% 663.129
09/05/2019 124,00 124,40 122,30 122,40 -1,49% 1,69% 656.639
08/05/2019 124,50 124,95 122,90 124,25 -0,24% 1,65% 783.944
07/05/2019 127,20 127,80 124,55 124,55 -1,97% 2,56% 718.747
06/05/2019 125,05 127,55 123,15 127,05 +0,08% 3,52% 495.488
03/05/2019 126,80 128,00 126,65 126,95 +0,04% 1,06% 589.259
02/05/2019 129,90 130,00 126,90 126,90 -2,31% 2,39% 762.921
30/04/2019 129,50 129,90 128,65 129,90 +0,62% 0,97% 685.356
29/04/2019 129,30 129,65 127,30 129,10 -0,19% 1,82% 523.326
26/04/2019 127,00 129,90 126,90 129,35 +3,36% 2,36% 1.157.746
25/04/2019 126,10 126,30 124,70 125,15 -0,52% 1,27% 658.373
24/04/2019 125,15 126,40 124,75 125,80 +0,48% 1,32% 529.701
23/04/2019 123,65 125,60 123,00 125,20 +1,17% 2,10% 722.893