🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 19,00 19,10 18,73 18,79 -1,26% 1,95% 656.125
28/01/2004 19,10 19,36 18,99 19,03 +0,00% 1,94% 1.998.300
27/01/2004 19,18 19,25 19,02 19,03 +0,16% 1,20% 775.150
26/01/2004 19,00 19,25 18,90 19,00 -1,04% 1,84% 837.350
23/01/2004 19,16 19,40 19,00 19,20 +0,00% 2,09% 1.262.975
22/01/2004 19,65 19,75 19,00 19,20 -2,04% 3,82% 1.587.750
21/01/2004 19,80 19,90 19,00 19,60 -1,01% 4,55% 2.287.050
20/01/2004 19,80 20,12 19,66 19,80 -0,20% 2,32% 3.168.100
19/01/2004 19,64 19,85 19,61 19,84 +1,02% 1,22% 1.059.600
16/01/2004 19,60 19,80 19,46 19,64 +0,00% 1,73% 1.719.825
15/01/2004 19,74 19,74 19,28 19,64 -1,11% 2,33% 2.614.925
14/01/2004 19,10 19,90 19,04 19,86 +4,53% 4,50% 4.251.325
13/01/2004 19,20 19,20 18,82 19,00 -0,31% 1,98% 2.501.075
12/01/2004 19,13 19,25 19,05 19,06 -0,42% 1,05% 1.156.475
09/01/2004 19,50 19,50 18,99 19,14 -1,85% 2,62% 2.766.425
08/01/2004 18,50 19,70 18,02 19,50 +6,27% 9,08% 2.617.550
07/01/2004 18,60 18,65 17,60 18,35 -1,29% 5,65% 2.094.150
06/01/2004 18,70 18,98 18,41 18,59 +0,32% 3,05% 1.679.325
05/01/2004 17,59 18,62 17,49 18,53 +5,76% 6,42% 2.110.850
02/01/2004 17,18 17,58 17,02 17,52 +3,12% 3,26% 481.275
01/01/2004 16,99 16,99 16,99 16,99 +0,00% 0,00% 0
31/12/2003 16,74 17,20 16,74 16,99 +1,13% 2,75% 507.800
30/12/2003 16,80 16,80 16,71 16,80 +0,36% 0,54% 462.375
29/12/2003 16,70 16,78 16,56 16,74 +0,24% 1,32% 602.525
26/12/2003 16,70 16,70 16,70 16,70 +0,00% 0,00% 0
25/12/2003 16,70 16,70 16,70 16,70 +0,00% 0,00% 0
24/12/2003 16,61 16,70 16,52 16,70 +0,00% 1,08% 146.975
23/12/2003 16,75 16,76 16,38 16,70 +0,00% 2,27% 951.350
22/12/2003 17,07 17,09 16,46 16,70 -2,17% 3,69% 1.276.625
19/12/2003 18,24 18,24 16,84 17,07 -12,07% 7,68% 1.679.350