🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2015 67,50 68,22 67,04 68,00 +1,15% 1,75% 1.101.304
20/11/2015 66,94 67,56 66,87 67,23 +0,54% 1,03% 1.257.741
19/11/2015 68,04 68,35 66,63 66,87 -1,04% 2,53% 1.073.909
18/11/2015 67,74 68,06 67,50 67,57 -0,95% 0,83% 1.033.927
17/11/2015 67,00 68,32 66,97 68,22 +2,82% 2,01% 2.010.814
16/11/2015 66,00 66,71 65,48 66,35 +0,06% 1,86% 1.442.128
13/11/2015 67,95 68,09 65,70 66,31 -2,49% 3,52% 1.529.021
12/11/2015 69,97 70,90 67,81 68,00 -3,45% 4,42% 2.214.463
11/11/2015 69,97 70,74 69,97 70,43 +0,97% 1,10% 779.767
10/11/2015 69,64 70,14 68,82 69,75 +0,48% 1,90% 904.067
09/11/2015 70,50 70,99 69,39 69,42 -1,59% 2,27% 910.716
06/11/2015 68,03 70,60 67,75 70,54 +4,13% 4,19% 2.152.972
05/11/2015 67,96 68,41 67,58 67,74 -0,19% 1,22% 1.152.707
04/11/2015 68,04 68,72 67,46 67,87 +0,12% 1,85% 1.028.013
03/11/2015 69,43 69,52 67,62 67,79 -2,53% 2,74% 1.321.454
02/11/2015 68,62 69,96 68,51 69,55 +0,64% 2,11% 842.635
30/10/2015 69,08 69,39 68,14 69,11 +0,64% 1,81% 1.289.684
29/10/2015 68,66 69,09 68,09 68,67 +0,82% 1,46% 1.249.833
28/10/2015 68,50 69,19 68,08 68,11 -0,79% 1,62% 1.415.219
27/10/2015 69,29 69,91 68,57 68,65 -1,21% 1,93% 1.237.032
26/10/2015 70,00 70,05 69,12 69,49 -1,21% 1,33% 1.140.908
23/10/2015 70,05 71,46 69,64 70,34 +1,93% 2,60% 1.883.248
22/10/2015 70,00 70,00 66,61 69,01 -0,62% 4,84% 2.490.007
21/10/2015 69,59 69,86 69,01 69,44 +0,43% 1,22% 1.442.548
20/10/2015 69,22 69,31 68,30 69,14 -0,13% 1,46% 1.030.822
19/10/2015 68,79 69,54 68,63 69,23 +0,20% 1,32% 1.167.512
16/10/2015 68,30 69,59 67,32 69,09 +1,63% 3,32% 2.353.039
15/10/2015 67,00 68,03 65,98 67,98 +1,12% 3,06% 1.709.274
14/10/2015 67,72 68,07 67,10 67,23 -1,58% 1,43% 1.116.863
13/10/2015 66,81 68,48 66,33 68,31 +1,35% 3,22% 1.477.670