🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 65,80 65,81 64,70 64,90 -0,96% 1,69% 1.169.888
23/01/2017 64,46 65,58 63,88 65,53 +1,68% 2,64% 1.744.086
20/01/2017 64,45 64,80 63,37 64,45 +1,30% 2,22% 3.801.326
19/01/2017 67,75 69,87 63,44 63,62 -5,43% 9,49% 7.026.452
18/01/2017 67,19 67,41 66,75 67,27 +0,22% 0,98% 794.315
17/01/2017 67,17 67,44 66,82 67,12 -0,12% 0,92% 715.459
16/01/2017 67,15 67,60 67,15 67,20 -0,67% 0,67% 461.082
13/01/2017 67,35 67,66 67,19 67,65 +0,65% 0,70% 865.429
12/01/2017 67,60 67,84 67,14 67,21 -0,62% 1,04% 641.895
11/01/2017 67,34 67,99 67,06 67,63 +0,45% 1,38% 459.317
10/01/2017 67,60 67,80 67,18 67,33 -0,41% 0,92% 687.405
09/01/2017 67,80 67,80 67,02 67,61 -0,13% 1,15% 595.635
06/01/2017 67,70 67,82 66,99 67,70 -0,09% 1,23% 965.853
05/01/2017 67,84 68,32 66,98 67,76 -1,09% 1,98% 1.074.963
04/01/2017 68,82 68,84 68,04 68,51 -0,28% 1,16% 730.113
03/01/2017 68,74 68,97 68,12 68,70 +0,25% 1,24% 738.562
02/01/2017 68,35 69,08 68,32 68,53 +0,16% 1,11% 385.610
30/12/2016 68,14 68,43 67,43 68,42 +0,40% 1,47% 703.309
29/12/2016 67,98 68,23 67,89 68,15 -0,19% 0,50% 474.215
28/12/2016 67,90 68,42 67,90 68,28 +0,41% 0,77% 500.902
27/12/2016 67,90 68,27 67,90 68,00 +0,03% 0,54% 332.254
23/12/2016 68,05 68,33 67,76 67,98 -0,13% 0,84% 357.338
22/12/2016 68,00 68,43 67,80 68,07 +0,01% 0,93% 507.935
21/12/2016 67,72 68,49 67,67 68,06 +0,07% 1,21% 503.548
20/12/2016 67,95 68,19 67,58 68,01 +0,29% 0,90% 737.667
19/12/2016 68,11 68,68 67,42 67,81 -1,17% 1,85% 964.171
16/12/2016 68,80 69,89 68,40 68,61 -0,35% 2,17% 2.251.516
15/12/2016 67,55 69,04 67,51 68,85 +2,17% 2,26% 1.468.133
14/12/2016 67,45 67,60 66,83 67,39 -0,18% 1,14% 776.403
13/12/2016 67,05 67,80 66,97 67,51 +0,63% 1,24% 918.224