🇫🇷 SAF.PA — Safran SA
Industrials CompraPrecio actual
333,50 EUR
Máx. histórico
366,50
23 días
Caída desde máximo
-9,00%
Rango 52 semanas
262,60 – 366,50
Variación hoy
+0,60%
Cierre anterior
331,50
Rango de hoy
330,50 – 334,80
Volumen hoy
245.937
- Nombre completo
- Safran SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Aerospace & Defense
- Empleados
- 103.710
- PER ⓘ
- 35,78 (puede no estar actualizado)
- Dividend yield
- 1,00% (puede no estar actualizado)
- Precio objetivo analistas
- 381,50 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 05/06/2003 | 0,1800 EUR |
| 10/06/2002 | 0,1200 EUR |
| 10/07/2001 | 0,1200 EUR |
| 10/07/2000 | 0,0508 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2018 | 85,20 | 86,68 | 83,88 | 86,30 | +2,13% | 3,29% | 1.196.497 |
| 13/02/2018 | 84,18 | 84,92 | 83,90 | 84,50 | +0,48% | 1,21% | 879.876 |
| 12/02/2018 | 83,94 | 85,04 | 83,22 | 84,10 | +1,20% | 2,17% | 1.132.858 |
| 09/02/2018 | 83,46 | 84,14 | 82,52 | 83,10 | -1,19% | 1,94% | 1.277.227 |
| 08/02/2018 | 86,48 | 86,50 | 83,56 | 84,10 | -3,20% | 3,40% | 1.422.690 |
| 07/02/2018 | 86,00 | 87,20 | 84,52 | 86,88 | +1,80% | 3,12% | 1.218.757 |
| 06/02/2018 | 82,76 | 87,50 | 81,04 | 85,34 | +0,09% | 7,81% | 2.507.900 |
| 05/02/2018 | 86,00 | 86,10 | 85,26 | 85,26 | -1,71% | 0,98% | 1.032.517 |
| 02/02/2018 | 88,98 | 89,56 | 86,68 | 86,74 | -2,98% | 3,24% | 1.046.556 |
| 01/02/2018 | 91,18 | 91,56 | 89,00 | 89,40 | -1,69% | 2,81% | 882.980 |
| 31/01/2018 | 89,98 | 91,04 | 89,86 | 90,94 | +1,29% | 1,31% | 1.033.165 |
| 30/01/2018 | 89,74 | 90,62 | 89,68 | 89,78 | -0,51% | 1,05% | 715.175 |
| 29/01/2018 | 90,42 | 90,58 | 90,14 | 90,24 | +0,22% | 0,49% | 540.124 |
| 26/01/2018 | 89,74 | 90,26 | 89,36 | 90,04 | +0,60% | 1,00% | 908.347 |
| 25/01/2018 | 90,34 | 90,34 | 89,36 | 89,50 | -0,58% | 1,08% | 1.210.876 |
| 24/01/2018 | 90,42 | 91,18 | 90,02 | 90,02 | -0,53% | 1,28% | 1.039.974 |
| 23/01/2018 | 91,46 | 91,56 | 90,36 | 90,50 | -0,33% | 1,31% | 918.991 |
| 22/01/2018 | 91,40 | 91,56 | 90,76 | 90,80 | -0,50% | 0,88% | 759.621 |
| 19/01/2018 | 91,38 | 92,36 | 90,84 | 91,26 | +0,09% | 1,66% | 1.013.161 |
| 18/01/2018 | 90,12 | 91,18 | 90,04 | 91,18 | +1,20% | 1,26% | 772.912 |
| 17/01/2018 | 90,00 | 90,36 | 89,80 | 90,10 | -0,60% | 0,62% | 930.409 |
| 16/01/2018 | 89,88 | 90,64 | 89,84 | 90,64 | +0,82% | 0,89% | 736.105 |
| 15/01/2018 | 90,26 | 90,58 | 89,88 | 89,90 | -0,64% | 0,78% | 542.291 |
| 12/01/2018 | 90,36 | 90,84 | 89,84 | 90,48 | +0,53% | 1,11% | 588.589 |
| 11/01/2018 | 89,80 | 90,46 | 89,54 | 90,00 | +0,47% | 1,02% | 764.736 |
| 10/01/2018 | 89,72 | 89,72 | 88,84 | 89,58 | -0,13% | 0,98% | 858.810 |
| 09/01/2018 | 88,96 | 89,96 | 88,86 | 89,70 | +0,74% | 1,24% | 688.067 |
| 08/01/2018 | 89,44 | 89,60 | 88,82 | 89,04 | -0,18% | 0,87% | 632.837 |
| 05/01/2018 | 89,24 | 89,86 | 88,82 | 89,20 | +0,59% | 1,17% | 803.318 |
| 04/01/2018 | 87,20 | 88,84 | 87,18 | 88,68 | +3,57% | 1,90% | 907.897 |