🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2018 100,00 100,00 97,08 97,08 -2,63% 2,92% 610.067
22/06/2018 99,68 100,20 99,28 99,70 +0,73% 0,92% 770.092
21/06/2018 100,50 100,60 98,72 98,98 -1,07% 1,87% 879.801
20/06/2018 100,20 100,90 99,64 100,05 +0,51% 1,26% 1.163.189
19/06/2018 100,15 100,40 98,70 99,54 -2,22% 1,70% 1.063.399
18/06/2018 102,90 102,95 101,15 101,80 -1,55% 1,75% 879.317
15/06/2018 104,25 105,35 103,40 103,40 -0,72% 1,87% 2.125.178
14/06/2018 102,65 104,75 102,20 104,15 +1,41% 2,48% 1.295.476
13/06/2018 102,45 103,55 102,15 102,70 +0,29% 1,37% 898.734
12/06/2018 103,10 103,25 102,30 102,40 -0,44% 0,92% 705.695
11/06/2018 102,75 103,25 102,45 102,85 +0,29% 0,78% 713.354
08/06/2018 101,50 102,65 100,90 102,55 +0,54% 1,72% 790.394
07/06/2018 102,85 103,15 101,60 102,00 -0,05% 1,51% 667.656
06/06/2018 102,05 102,60 101,45 102,05 +0,29% 1,13% 788.377
05/06/2018 102,55 103,45 101,75 101,75 -0,59% 1,66% 1.117.396
04/06/2018 104,50 104,50 102,15 102,35 -1,30% 2,25% 952.167
01/06/2018 103,15 104,05 102,60 103,70 +1,52% 1,41% 988.775
31/05/2018 101,20 102,45 100,70 102,15 +1,39% 1,73% 1.788.683
30/05/2018 102,55 102,90 100,15 100,75 +0,35% 2,68% 1.079.203
29/05/2018 99,14 101,00 98,30 100,40 -0,84% 2,72% 1.228.961
28/05/2018 102,50 102,90 101,00 101,25 -0,25% 1,85% 516.448
25/05/2018 102,00 102,60 100,90 101,50 +1,00% 1,67% 806.767
24/05/2018 100,70 101,55 99,96 100,50 -0,10% 1,58% 648.083
23/05/2018 101,70 102,10 100,30 100,60 -1,32% 1,77% 896.579
22/05/2018 102,50 102,65 101,65 101,95 -0,39% 0,98% 654.649
21/05/2018 101,85 102,85 101,70 102,35 +1,04% 1,13% 390.920
18/05/2018 101,20 101,95 100,50 101,30 -0,10% 1,43% 1.160.067
17/05/2018 100,00 101,40 99,66 101,40 +1,48% 1,74% 814.276
16/05/2018 99,00 99,96 98,78 99,92 +0,75% 1,19% 505.736
15/05/2018 98,88 99,50 98,54 99,18 +0,32% 0,97% 742.455