🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2025 295,60 303,40 295,10 301,40 +2,62% 2,81% 461.227
17/12/2025 296,40 300,20 293,70 293,70 +0,00% 2,19% 440.534
16/12/2025 293,00 294,20 290,10 293,70 +0,24% 1,40% 498.004
15/12/2025 292,70 293,10 291,00 293,00 +0,58% 0,72% 512.436
12/12/2025 292,50 293,90 291,20 291,30 +0,00% 0,92% 384.548
11/12/2025 294,10 294,90 289,60 291,30 -0,92% 1,80% 339.204
10/12/2025 294,40 295,20 293,00 294,00 -0,27% 0,75% 256.937
09/12/2025 296,90 299,60 294,80 294,80 -0,07% 1,62% 249.790
08/12/2025 294,40 297,20 293,50 295,00 +0,72% 1,26% 315.342
05/12/2025 297,80 297,80 292,70 292,90 -0,37% 1,71% 299.615
04/12/2025 297,10 297,20 291,50 294,00 -0,91% 1,92% 492.048
03/12/2025 291,80 297,70 291,50 296,70 +2,24% 2,12% 619.210
02/12/2025 286,90 293,70 286,40 290,20 +1,43% 2,54% 532.124
01/12/2025 288,30 288,40 281,40 286,10 -1,45% 2,43% 537.990
28/11/2025 289,50 292,50 288,80 290,30 +0,45% 1,28% 343.974
27/11/2025 288,60 289,40 287,50 289,00 -0,03% 0,66% 232.381
26/11/2025 288,40 289,20 285,50 289,10 +0,98% 1,28% 424.075
25/11/2025 283,90 287,60 283,30 286,30 +1,35% 1,51% 380.240
24/11/2025 289,40 290,30 282,10 282,50 -2,38% 2,83% 1.061.916
21/11/2025 294,90 295,90 288,60 289,40 -3,63% 2,48% 622.077
20/11/2025 300,90 304,00 300,30 300,30 +0,50% 1,23% 323.947
19/11/2025 300,30 300,70 296,40 298,80 -0,13% 1,43% 400.618
18/11/2025 299,70 305,10 298,20 299,20 -2,19% 2,30% 529.356
17/11/2025 305,30 308,70 305,00 305,90 +0,49% 1,21% 350.281
14/11/2025 305,00 305,80 300,10 304,40 -0,81% 1,87% 477.876
13/11/2025 310,20 312,30 306,60 306,90 -1,06% 1,84% 481.595
12/11/2025 309,90 311,70 309,00 310,20 +0,42% 0,87% 302.269
11/11/2025 308,80 309,70 305,60 308,90 -0,03% 1,33% 324.947
10/11/2025 308,10 310,50 305,70 309,00 +2,62% 1,56% 402.521
07/11/2025 302,50 304,20 300,20 301,10 -0,56% 1,32% 322.895