🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2019 127,45 130,55 127,35 130,20 +1,13% 2,51% 911.217
15/07/2019 129,20 129,95 128,00 128,75 -0,43% 1,51% 844.245
12/07/2019 128,00 129,55 127,65 129,30 +1,25% 1,48% 494.107
11/07/2019 128,60 129,25 127,70 127,70 -0,78% 1,21% 521.562
10/07/2019 128,55 130,15 128,35 128,70 -0,19% 1,40% 605.564
09/07/2019 129,80 129,95 128,60 128,95 -0,54% 1,04% 552.459
08/07/2019 129,90 130,10 128,35 129,65 -0,84% 1,35% 582.633
05/07/2019 131,05 131,15 130,00 130,75 -0,34% 0,88% 745.981
04/07/2019 131,60 131,80 130,95 131,20 -0,19% 0,65% 475.268
03/07/2019 130,50 131,50 130,35 131,45 +1,08% 0,88% 609.562
02/07/2019 129,70 130,25 128,75 130,05 +0,70% 1,16% 698.679
01/07/2019 128,80 130,45 128,80 129,15 +0,23% 1,28% 542.780
28/06/2019 128,50 129,25 127,20 128,85 +0,39% 1,60% 1.121.306
27/06/2019 130,75 130,85 128,35 128,35 -1,87% 1,91% 966.191
26/06/2019 131,30 131,80 130,60 130,80 -0,57% 0,91% 595.369
25/06/2019 131,40 132,70 131,10 131,55 +0,08% 1,22% 555.882
24/06/2019 131,90 133,15 131,45 131,45 -0,30% 1,29% 661.345
21/06/2019 132,40 133,85 131,80 131,85 -0,45% 1,55% 1.530.496
20/06/2019 132,60 133,60 131,25 132,45 +0,57% 1,77% 763.877
19/06/2019 130,00 133,95 129,55 131,70 +2,09% 3,38% 1.557.154
18/06/2019 124,80 129,00 124,45 129,00 +3,28% 3,65% 1.313.735
17/06/2019 122,85 124,95 122,85 124,90 +1,63% 1,71% 723.735
14/06/2019 123,20 123,65 122,50 122,90 -0,28% 0,93% 569.550
13/06/2019 124,15 124,30 122,90 123,25 -0,72% 1,13% 518.756
12/06/2019 124,10 124,50 122,75 124,15 -0,48% 1,41% 635.479
11/06/2019 123,25 125,20 123,25 124,75 +1,18% 1,58% 708.374
10/06/2019 123,35 123,35 121,95 123,30 +0,78% 1,13% 477.112
07/06/2019 120,40 123,25 120,40 122,35 +2,00% 2,37% 658.493
06/06/2019 121,25 122,05 119,60 119,95 -0,66% 2,02% 610.723
05/06/2019 120,50 122,15 120,20 120,75 +0,33% 1,62% 621.843