🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 122,20 123,50 121,80 122,00 -0,20% 1,39% 618.787
07/12/2020 124,00 124,00 121,40 122,25 -1,73% 2,10% 622.176
04/12/2020 124,15 125,45 123,35 124,40 +0,32% 1,69% 836.810
03/12/2020 123,70 124,70 122,80 124,00 +0,20% 1,54% 851.787
02/12/2020 122,30 124,15 121,60 123,75 +0,77% 2,09% 849.555
01/12/2020 122,70 123,40 121,95 122,80 +0,41% 1,18% 814.716
30/11/2020 122,70 124,05 120,75 122,30 -0,57% 2,69% 1.527.650
27/11/2020 121,90 123,15 121,60 123,00 +0,82% 1,27% 1.101.956
26/11/2020 124,85 124,95 122,00 122,00 -1,61% 2,36% 631.409
25/11/2020 124,00 125,60 122,40 124,00 +0,90% 2,58% 1.572.986
24/11/2020 124,05 126,85 120,65 122,90 +0,53% 5,00% 1.586.848
23/11/2020 122,00 123,70 121,10 122,25 +0,62% 2,13% 1.071.000
20/11/2020 120,15 121,75 119,50 121,50 +1,04% 1,87% 1.576.768
19/11/2020 119,00 120,65 118,55 120,25 -1,72% 1,76% 1.530.754
18/11/2020 123,90 124,05 120,25 122,35 -1,17% 3,07% 1.308.217
17/11/2020 120,80 123,95 118,45 123,80 +2,95% 4,55% 1.131.640
16/11/2020 116,00 121,80 115,85 120,25 +5,95% 5,13% 1.680.654
13/11/2020 112,70 115,50 111,40 113,50 -0,26% 3,64% 1.066.005
12/11/2020 115,00 116,25 112,25 113,80 -2,65% 3,48% 1.102.820
11/11/2020 119,00 120,35 114,50 116,90 -1,56% 4,92% 1.303.991
10/11/2020 114,00 120,80 114,00 118,75 +5,09% 5,96% 2.821.604
09/11/2020 100,90 119,70 100,35 113,00 +13,98% 19,18% 3.155.584
06/11/2020 99,44 100,35 98,16 99,14 -0,72% 2,20% 969.884
05/11/2020 98,54 100,45 98,54 99,86 +1,75% 1,94% 1.036.414
04/11/2020 95,24 99,50 94,66 98,14 +1,24% 5,08% 1.021.004
03/11/2020 92,80 97,28 92,56 96,94 +5,90% 5,09% 1.201.924
02/11/2020 91,32 92,40 88,84 91,54 +1,13% 3,90% 806.707
30/10/2020 86,68 91,46 86,50 90,52 +3,38% 5,72% 1.256.817
29/10/2020 88,54 89,92 85,94 87,56 -1,29% 4,50% 1.208.594
28/10/2020 88,70 89,48 85,64 88,70 -2,72% 4,33% 1.719.112