🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2021 110,86 111,62 109,20 109,20 -1,76% 2,18% 594.835
01/10/2021 107,74 111,34 106,56 111,16 +1,37% 4,44% 888.020
30/09/2021 114,00 114,16 109,60 109,66 -2,54% 4,00% 1.643.645
29/09/2021 110,60 113,54 110,58 112,52 +2,63% 2,68% 1.302.955
28/09/2021 114,40 114,40 109,44 109,64 -4,68% 4,34% 1.228.565
27/09/2021 112,32 115,48 112,30 115,02 +3,27% 2,83% 966.759
24/09/2021 111,60 112,20 110,88 111,38 -0,29% 1,18% 552.943
23/09/2021 111,42 113,00 111,22 111,70 +1,21% 1,60% 679.979
22/09/2021 109,56 110,72 109,56 110,36 +1,15% 1,06% 651.589
21/09/2021 108,08 109,72 106,86 109,10 +1,34% 2,65% 941.046
20/09/2021 103,54 108,42 102,16 107,66 +2,26% 6,05% 1.086.179
17/09/2021 105,40 106,88 103,56 105,28 +0,63% 3,15% 2.340.971
16/09/2021 103,34 105,72 102,74 104,62 +2,21% 2,88% 829.457
15/09/2021 103,76 105,00 102,36 102,36 -1,25% 2,54% 872.961
14/09/2021 107,14 107,50 103,66 103,66 -3,39% 3,58% 1.210.469
13/09/2021 105,26 107,68 104,52 107,30 +2,48% 3,00% 858.260
10/09/2021 105,48 106,00 104,08 104,70 -0,11% 1,82% 690.256
09/09/2021 101,64 105,60 101,64 104,82 +3,13% 3,90% 818.806
08/09/2021 102,64 103,56 101,64 101,64 -1,19% 1,87% 871.285
07/09/2021 104,18 104,36 102,44 102,86 -1,30% 1,84% 658.243
06/09/2021 104,90 105,18 104,16 104,22 -0,21% 0,97% 405.692
03/09/2021 106,84 107,02 104,44 104,44 -2,39% 2,41% 719.050
02/09/2021 108,08 108,54 106,36 107,00 -1,15% 2,02% 620.106
01/09/2021 107,20 108,62 106,82 108,24 +1,86% 1,68% 820.516
31/08/2021 104,74 106,26 103,44 106,26 -0,06% 2,69% 1.287.362
30/08/2021 106,98 107,42 106,14 106,32 -0,75% 1,20% 268.121
27/08/2021 106,86 107,40 106,44 107,12 +0,09% 0,90% 430.124
26/08/2021 106,42 107,30 105,72 107,02 -0,02% 1,48% 552.569
25/08/2021 105,70 107,94 105,42 107,04 +1,61% 2,38% 656.263
24/08/2021 105,06 105,54 104,24 105,34 +1,19% 1,24% 620.782