🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2022 90,07 91,70 89,20 91,70 +3,38% 2,78% 891.855
14/06/2022 89,45 90,61 87,85 88,70 +0,41% 3,09% 905.208
13/06/2022 90,27 91,37 87,98 88,34 -3,63% 3,76% 1.041.070
10/06/2022 94,25 94,69 91,67 91,67 -3,58% 3,20% 852.784
09/06/2022 97,49 97,93 95,01 95,07 -3,07% 3,00% 688.367
08/06/2022 100,50 101,14 97,98 98,08 +0,39% 3,14% 729.778
07/06/2022 97,55 98,55 97,00 97,70 -0,83% 1,59% 511.510
06/06/2022 96,10 98,99 96,10 98,52 +2,42% 3,01% 547.438
03/06/2022 98,45 98,51 96,19 96,19 -1,93% 2,36% 542.886
02/06/2022 96,82 98,08 96,71 98,08 +1,50% 1,41% 512.334
01/06/2022 97,20 98,50 96,58 96,63 +0,39% 1,98% 880.062
31/05/2022 98,56 98,59 96,00 96,25 -3,66% 2,63% 1.149.224
30/05/2022 100,14 101,04 99,48 99,91 +0,37% 1,56% 487.391
27/05/2022 98,61 100,48 97,20 99,54 +0,97% 3,33% 563.735
26/05/2022 94,77 98,92 94,51 98,58 +4,08% 4,65% 608.578
25/05/2022 93,18 95,02 92,08 94,72 +2,86% 3,16% 526.437
24/05/2022 92,44 94,38 92,09 92,09 -4,20% 2,48% 814.678
23/05/2022 98,15 98,31 93,77 96,13 +0,12% 4,63% 677.067
20/05/2022 96,95 98,78 95,61 96,01 +0,14% 3,27% 628.179
19/05/2022 96,43 96,60 94,58 95,88 -2,07% 2,09% 655.451
18/05/2022 98,60 99,23 97,36 97,91 -0,72% 1,90% 499.669
17/05/2022 97,33 99,00 97,13 98,62 +2,22% 1,92% 492.944
16/05/2022 96,23 96,97 94,62 96,48 -0,05% 2,44% 710.608
13/05/2022 94,14 96,60 93,49 96,53 +2,94% 3,30% 800.030
12/05/2022 93,03 94,10 91,74 93,77 -2,18% 2,54% 1.384.632
11/05/2022 93,08 96,12 92,79 95,86 +3,45% 3,58% 985.408
10/05/2022 93,86 94,77 92,52 92,66 +0,41% 2,40% 930.977
09/05/2022 94,55 95,79 92,28 92,28 -3,29% 3,71% 1.161.172
06/05/2022 96,60 97,84 94,84 95,42 -1,74% 3,11% 1.254.036
05/05/2022 101,00 102,40 96,42 97,11 -1,59% 5,92% 791.222