🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2023 123,66 126,82 123,56 125,24 +1,74% 2,64% 875.901
11/01/2023 122,08 123,66 121,26 123,10 +1,03% 1,97% 922.361
10/01/2023 122,50 122,84 120,64 121,84 -0,25% 1,80% 512.892
09/01/2023 122,54 123,18 120,76 122,14 -0,21% 1,97% 804.193
06/01/2023 121,00 122,40 120,10 122,40 +3,03% 1,90% 724.545
05/01/2023 119,00 120,08 118,60 118,80 -0,17% 1,24% 539.669
04/01/2023 118,48 119,28 116,60 119,00 +0,85% 2,26% 749.997
03/01/2023 118,06 120,32 117,84 118,00 -0,46% 2,10% 601.931
02/01/2023 117,74 118,68 117,28 118,54 +1,39% 1,19% 375.130
30/12/2022 117,00 117,32 116,28 116,92 -0,93% 0,89% 414.433
29/12/2022 117,72 118,08 116,88 118,02 +0,03% 1,02% 291.863
28/12/2022 118,90 119,56 117,86 117,98 -1,16% 1,43% 344.929
27/12/2022 118,58 119,36 118,24 119,36 +1,53% 0,94% 289.808
23/12/2022 117,90 118,16 116,64 117,56 -0,27% 1,29% 316.143
22/12/2022 119,62 120,10 117,60 117,88 -1,39% 2,09% 551.859
21/12/2022 117,50 119,98 117,14 119,54 +2,26% 2,42% 589.494
20/12/2022 115,32 117,44 114,96 116,90 +0,27% 2,15% 500.747
19/12/2022 116,00 117,12 115,98 116,58 +0,66% 0,98% 469.906
16/12/2022 116,04 117,14 114,56 115,82 -0,09% 2,22% 1.209.789
15/12/2022 117,44 118,46 115,92 115,92 -1,90% 2,16% 856.625
14/12/2022 117,94 119,28 117,02 118,16 +0,05% 1,92% 599.213
13/12/2022 117,68 118,52 116,26 118,10 +0,85% 1,92% 792.406
12/12/2022 116,28 118,10 116,22 117,10 -0,07% 1,62% 501.052
09/12/2022 117,22 117,54 115,56 117,18 +0,34% 1,69% 446.294
08/12/2022 116,34 117,24 115,98 116,78 +0,72% 1,08% 427.906
07/12/2022 115,68 117,14 115,32 115,94 -0,14% 1,57% 732.899
06/12/2022 115,90 117,40 115,78 116,10 -0,43% 1,40% 623.592
05/12/2022 117,40 118,04 115,50 116,60 -0,48% 2,16% 527.739
02/12/2022 116,48 117,64 116,20 117,16 +0,53% 1,24% 583.807
01/12/2022 118,20 118,26 115,10 116,54 -0,75% 2,67% 686.755