🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 306,60 312,30 302,10 306,10 +3,66% 3,33% 858.930
11/06/2026 290,50 297,00 290,50 295,30 +1,30% 2,24% 562.619
10/06/2026 296,20 300,40 291,30 291,50 -1,39% 3,07% 634.186
09/06/2026 293,40 302,90 293,20 295,60 +0,37% 3,31% 570.547
08/06/2026 290,70 298,10 287,10 294,50 -1,34% 3,78% 539.018
05/06/2026 301,20 302,00 297,50 298,50 -0,60% 1,49% 474.814
04/06/2026 293,80 302,40 292,90 300,30 +2,21% 3,23% 467.000
03/06/2026 296,00 296,60 291,30 293,80 -1,41% 1,79% 665.173
02/06/2026 298,00 300,80 293,90 298,00 +0,34% 2,32% 503.251
01/06/2026 302,50 304,10 292,80 297,00 -2,85% 3,74% 747.144
29/05/2026 307,70 310,90 305,60 305,70 +0,89% 1,72% 970.493
28/05/2026 296,00 306,10 294,80 303,00 +1,34% 3,82% 626.933
27/05/2026 297,20 304,50 295,50 299,00 +1,32% 3,03% 655.304
26/05/2026 299,40 300,30 292,00 295,10 -2,12% 2,77% 830.640
25/05/2026 291,00 302,90 291,00 301,50 +5,79% 4,09% 571.907
22/05/2026 282,80 287,80 279,60 285,00 +1,89% 2,90% 564.945
21/05/2026 283,00 286,70 279,70 279,70 -0,99% 2,47% 601.063
20/05/2026 273,60 287,00 272,90 282,50 +3,03% 5,15% 895.975
19/05/2026 273,50 279,90 273,30 274,20 +0,11% 2,41% 503.552
18/05/2026 266,90 277,90 266,30 273,90 +0,92% 4,35% 622.859
15/05/2026 278,70 280,30 271,40 271,40 -4,17% 3,19% 726.463
14/05/2026 281,80 286,70 279,80 283,20 +0,60% 2,45% 395.948
13/05/2026 283,20 283,60 275,50 281,50 +0,29% 2,86% 557.811
12/05/2026 279,40 282,00 277,30 280,70 -1,30% 1,68% 685.628
11/05/2026 281,40 284,50 278,90 284,40 -0,66% 1,99% 475.887
08/05/2026 292,00 293,00 285,10 286,30 -2,88% 2,71% 588.821
07/05/2026 297,80 304,30 294,80 294,80 -0,64% 3,19% 787.107
06/05/2026 276,20 304,00 275,70 296,70 +8,96% 10,25% 1.746.165
05/05/2026 267,10 272,30 266,20 272,30 +2,68% 2,28% 599.357
04/05/2026 274,10 275,00 265,00 265,20 -2,86% 3,65% 812.035