🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 148,04 148,14 145,68 146,22 -0,98% 1,66% 464.905
14/08/2023 147,38 148,26 147,08 147,66 +0,34% 0,80% 476.862
11/08/2023 147,76 148,76 146,98 147,16 -0,86% 1,20% 670.185
10/08/2023 148,98 149,90 147,84 148,44 +0,28% 1,38% 597.000
09/08/2023 148,48 149,16 147,36 148,02 +0,49% 1,21% 427.932
08/08/2023 147,36 148,34 145,68 147,30 -0,35% 1,81% 541.871
07/08/2023 146,26 148,26 145,96 147,82 +1,07% 1,57% 370.892
04/08/2023 145,30 146,78 145,24 146,26 +1,12% 1,06% 702.255
03/08/2023 145,00 146,12 143,22 144,64 -0,84% 2,00% 562.429
02/08/2023 145,62 147,28 145,24 145,86 -0,88% 1,40% 820.668
01/08/2023 151,24 151,70 147,16 147,16 -2,52% 3,00% 755.668
31/07/2023 150,62 152,42 150,02 150,96 +0,33% 1,59% 775.255
28/07/2023 147,98 150,86 147,56 150,46 +1,87% 2,23% 590.556
27/07/2023 148,08 149,30 146,46 147,70 +1,68% 1,92% 897.577
26/07/2023 145,50 145,68 143,24 145,26 +0,30% 1,68% 901.962
25/07/2023 143,38 145,14 141,28 144,82 +1,22% 2,69% 830.788
24/07/2023 141,00 143,42 140,02 143,08 +0,96% 2,41% 442.012
21/07/2023 141,82 141,88 140,24 141,72 +0,18% 1,16% 422.354
20/07/2023 138,04 141,54 137,46 141,46 +1,77% 2,96% 501.211
19/07/2023 138,92 140,10 138,76 139,00 +0,39% 0,96% 517.492
18/07/2023 137,00 138,46 136,56 138,46 +1,07% 1,39% 379.978
17/07/2023 137,02 137,90 136,24 137,00 -0,04% 1,21% 288.256
14/07/2023 138,44 138,90 137,06 137,06 -1,21% 1,33% 389.316
13/07/2023 138,52 139,44 137,72 138,74 +0,26% 1,24% 409.833
12/07/2023 136,68 139,08 136,02 138,38 +1,59% 2,24% 437.827
11/07/2023 137,24 137,40 135,62 136,22 -0,45% 1,30% 398.456
10/07/2023 134,00 136,98 133,96 136,84 +1,48% 2,25% 392.002
07/07/2023 134,80 136,02 133,66 134,84 +0,19% 1,75% 506.424
06/07/2023 138,94 138,96 134,20 134,58 -3,62% 3,43% 651.634
05/07/2023 139,76 140,76 138,42 139,64 -0,29% 1,67% 529.738