🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2000 78,67 80,67 76,73 79,24 +8,06% 5,00% 877.050
24/05/2000 69,33 73,33 66,74 73,33 +0,00% 9,51% 2.046.750
23/05/2000 80,00 81,34 72,73 73,33 -4,43% 10,76% 4.187.475
22/05/2000 89,33 89,94 76,73 76,73 -13,45% 14,78% 1.638.525
19/05/2000 93,46 93,60 87,40 88,66 -5,01% 6,64% 1.127.250
18/05/2000 93,56 94,50 92,74 93,34 -0,13% 1,89% 782.925
17/05/2000 93,34 93,66 92,13 93,46 +1,15% 1,63% 602.625
16/05/2000 91,00 94,00 90,40 92,40 +3,21% 3,95% 1.005.675
15/05/2000 89,53 89,53 89,53 89,53 +0,00% 0,00% 0
12/05/2000 90,66 90,66 88,87 89,53 +0,22% 1,98% 555.150
11/05/2000 85,54 89,67 85,33 89,33 +3,04% 5,07% 1.223.325
10/05/2000 86,73 87,50 85,67 86,70 -2,95% 2,11% 972.600
09/05/2000 89,33 89,33 89,33 89,33 +0,00% 0,00% 0
08/05/2000 89,33 89,87 86,13 89,33 +0,00% 4,18% 432.150
05/05/2000 89,33 90,33 86,80 89,33 +0,00% 3,95% 798.150
04/05/2000 89,00 90,47 88,80 89,33 -0,37% 1,87% 350.550
03/05/2000 91,00 91,99 88,13 89,67 -1,67% 4,25% 303.525
02/05/2000 91,00 94,00 91,00 91,20 +0,00% 3,29% 1.114.575
01/05/2000 91,20 91,20 91,20 91,20 +0,00% 0,00% 0
28/04/2000 91,67 91,67 90,06 91,20 +1,32% 1,76% 1.011.150
27/04/2000 88,13 91,67 85,67 90,01 +3,86% 6,81% 1.825.500
26/04/2000 86,00 87,67 84,00 86,66 +2,35% 4,27% 904.500
25/04/2000 86,34 86,34 82,00 84,67 -1,99% 5,03% 448.350
24/04/2000 86,39 86,39 86,39 86,39 +0,00% 0,00% 0
21/04/2000 86,39 86,39 86,39 86,39 +0,00% 0,00% 0
20/04/2000 85,83 86,53 85,13 86,39 +0,85% 1,63% 447.675
19/04/2000 82,67 86,66 82,67 85,67 +0,48% 4,83% 840.600
18/04/2000 87,93 88,00 81,73 85,26 +1,10% 7,13% 1.077.150
17/04/2000 78,67 84,34 75,46 84,34 +0,48% 11,28% 1.205.550
14/04/2000 89,07 89,07 81,66 83,93 -4,34% 8,31% 824.100