🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2003 16,40 16,49 15,93 16,40 +0,00% 3,41% 1.011.000
13/08/2003 16,00 16,50 15,90 16,40 +2,55% 3,71% 2.049.800
12/08/2003 15,96 16,00 15,79 16,00 +0,23% 1,32% 618.800
11/08/2003 16,00 16,00 15,86 15,96 -0,23% 0,88% 311.975
08/08/2003 15,89 16,00 15,68 16,00 +0,00% 1,99% 578.050
07/08/2003 16,00 16,10 15,65 16,00 -0,21% 2,84% 851.575
06/08/2003 16,14 16,14 15,95 16,03 -0,66% 1,17% 860.350
05/08/2003 16,07 16,19 16,00 16,14 +0,00% 1,23% 724.350
04/08/2003 16,21 16,36 16,02 16,14 -0,43% 2,09% 328.875
01/08/2003 16,19 16,21 16,02 16,21 +0,37% 1,16% 1.008.475
31/07/2003 15,96 16,21 15,91 16,15 +1,24% 1,83% 1.725.650
30/07/2003 15,93 15,97 15,80 15,95 +0,14% 1,11% 465.500
29/07/2003 15,70 16,00 15,70 15,93 +1,04% 1,86% 1.114.225
28/07/2003 15,63 15,82 15,52 15,76 +1,05% 1,94% 1.215.325
25/07/2003 15,62 15,65 15,30 15,60 -0,31% 2,24% 1.865.925
24/07/2003 16,08 16,10 15,52 15,65 +3,71% 3,63% 4.220.650
23/07/2003 15,11 15,12 14,81 15,09 -0,15% 2,08% 568.150
22/07/2003 14,72 15,11 14,62 15,11 +2,69% 3,33% 627.200
21/07/2003 15,00 15,00 14,63 14,71 -1,57% 2,49% 334.125
18/07/2003 14,91 15,00 14,63 14,95 +0,24% 2,51% 365.475
17/07/2003 14,98 14,98 14,62 14,91 +0,00% 2,42% 663.425
16/07/2003 14,81 15,00 14,62 14,91 +0,00% 2,61% 632.000
15/07/2003 14,86 15,00 14,82 14,91 +0,00% 1,26% 364.600
14/07/2003 14,90 14,98 14,82 14,91 +0,08% 1,10% 296.500
11/07/2003 14,70 14,98 14,60 14,90 +0,15% 2,61% 650.250
10/07/2003 15,10 15,10 14,70 14,88 -1,00% 2,62% 562.975
09/07/2003 15,02 15,30 14,95 15,03 -0,08% 2,33% 538.825
08/07/2003 15,00 15,28 14,96 15,04 +0,23% 2,19% 697.800
07/07/2003 14,60 15,09 14,60 15,00 +1,98% 3,36% 681.500
04/07/2003 14,74 14,78 14,32 14,71 +0,00% 3,16% 686.800