🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2003 16,56 16,70 16,26 16,50 -0,91% 2,61% 1.086.300
24/09/2003 16,40 16,86 16,40 16,65 +2,00% 2,77% 656.050
23/09/2003 16,17 16,47 16,14 16,32 +0,94% 2,09% 1.311.725
22/09/2003 16,63 16,78 16,11 16,17 -3,35% 3,99% 1.261.850
19/09/2003 16,86 16,93 16,73 16,73 -0,42% 1,17% 3.079.150
18/09/2003 16,91 17,00 16,72 16,80 -0,76% 1,66% 1.699.900
17/09/2003 16,82 17,00 16,81 16,93 +0,62% 1,11% 2.665.925
16/09/2003 16,50 16,85 16,40 16,82 +2,27% 2,68% 1.616.250
15/09/2003 16,21 16,58 16,16 16,45 +1,07% 2,59% 1.187.400
12/09/2003 16,30 16,58 16,00 16,28 +0,37% 3,57% 809.950
11/09/2003 16,04 16,39 16,00 16,22 +0,93% 2,47% 2.063.800
10/09/2003 16,42 16,42 16,03 16,07 -2,61% 2,35% 1.292.225
09/09/2003 16,64 16,72 16,42 16,50 +0,06% 1,82% 2.084.750
08/09/2003 16,77 16,77 16,31 16,49 -1,67% 2,72% 890.300
05/09/2003 16,53 16,81 16,52 16,77 +0,00% 1,77% 920.800
04/09/2003 16,96 16,96 16,21 16,77 -0,83% 4,47% 3.015.725
03/09/2003 16,99 17,00 16,81 16,91 +0,00% 1,10% 1.477.575
02/09/2003 16,91 17,00 16,60 16,91 +0,56% 2,34% 693.600
01/09/2003 16,60 16,88 16,47 16,81 +2,41% 2,46% 760.825
29/08/2003 16,21 16,60 16,18 16,42 +1,30% 2,59% 1.673.400
28/08/2003 16,24 16,30 16,07 16,21 -0,21% 1,43% 1.522.675
27/08/2003 16,21 16,42 16,21 16,24 +0,21% 1,30% 735.750
26/08/2003 16,40 16,49 16,00 16,21 -1,21% 2,99% 719.475
25/08/2003 16,56 16,60 16,35 16,40 -1,19% 1,55% 235.900
22/08/2003 16,70 16,70 16,36 16,60 -0,20% 2,04% 1.158.225
21/08/2003 16,65 16,70 16,53 16,64 +0,00% 0,99% 374.375
20/08/2003 16,60 16,79 16,50 16,64 -0,36% 1,76% 383.000
19/08/2003 16,59 16,80 16,40 16,70 +0,64% 2,39% 933.350
18/08/2003 16,42 16,59 16,30 16,59 +1,06% 1,78% 511.500
15/08/2003 16,25 16,49 16,22 16,42 +0,07% 1,66% 201.550