🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2005 16,52 16,95 16,50 16,94 +2,85% 2,72% 398.117
15/06/2005 16,53 16,80 16,47 16,47 -0,42% 2,00% 413.016
14/06/2005 16,70 16,85 16,50 16,54 -0,72% 2,10% 313.614
13/06/2005 16,80 16,99 16,66 16,66 -1,36% 1,96% 247.151
10/06/2005 16,74 16,90 16,70 16,89 +0,90% 1,19% 269.616
09/06/2005 16,70 16,85 16,47 16,74 -0,95% 2,28% 376.125
08/06/2005 16,50 16,98 16,32 16,90 +2,67% 4,00% 554.338
07/06/2005 16,44 16,59 16,31 16,46 +0,98% 1,70% 419.482
06/06/2005 16,50 16,64 16,01 16,30 -2,98% 3,82% 410.959
03/06/2005 16,60 17,08 16,60 16,80 +1,57% 2,89% 1.713.156
02/06/2005 16,20 16,54 16,00 16,54 +2,22% 3,33% 988.243
01/06/2005 15,50 16,30 15,46 16,18 +5,00% 5,42% 2.047.136
31/05/2005 15,59 15,65 14,96 15,41 -0,58% 4,43% 1.384.348
30/05/2005 15,47 15,77 15,37 15,50 -0,13% 2,59% 259.261
27/05/2005 15,84 15,98 15,50 15,52 -2,39% 3,03% 697.465
26/05/2005 16,00 16,02 15,71 15,90 -0,62% 1,94% 1.484.309
25/05/2005 15,62 16,00 15,60 16,00 +2,24% 2,56% 412.819
24/05/2005 15,99 16,00 15,65 15,65 -2,19% 2,19% 477.332
23/05/2005 16,03 16,29 15,85 16,00 +0,31% 2,74% 528.363
20/05/2005 15,97 16,18 15,85 15,95 -0,99% 2,07% 335.256
19/05/2005 15,85 16,67 15,71 16,11 +1,32% 6,06% 1.394.799
18/05/2005 15,47 15,94 15,45 15,90 +2,58% 3,17% 824.932
17/05/2005 15,65 15,65 15,42 15,50 -1,08% 1,47% 520.170
16/05/2005 15,50 15,80 15,42 15,67 +1,03% 2,45% 446.274
13/05/2005 15,40 15,60 15,30 15,51 -0,58% 1,95% 361.383
12/05/2005 15,48 15,67 15,46 15,60 +0,97% 1,36% 391.131
11/05/2005 15,35 15,50 15,25 15,45 -1,02% 1,63% 731.964
10/05/2005 15,66 15,80 15,42 15,61 -0,45% 2,43% 383.904
09/05/2005 15,71 15,93 15,55 15,68 -0,38% 2,42% 600.256
06/05/2005 16,00 16,10 15,74 15,74 -1,32% 2,25% 437.264