🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2006 14,33 14,50 14,18 14,24 -1,18% 2,23% 476.488
14/08/2006 14,13 14,46 14,12 14,41 +2,64% 2,41% 641.518
11/08/2006 14,26 14,38 14,00 14,04 -2,36% 2,66% 940.845
10/08/2006 14,63 14,81 14,29 14,38 -3,16% 3,55% 851.919
09/08/2006 14,73 14,90 14,61 14,85 +0,07% 1,97% 394.490
08/08/2006 14,72 14,97 14,71 14,84 +0,75% 1,77% 371.385
07/08/2006 14,94 14,94 14,71 14,73 -2,45% 1,54% 634.657
04/08/2006 14,95 15,14 14,91 15,10 +1,14% 1,54% 490.317
03/08/2006 15,02 15,14 14,55 14,93 -1,84% 3,93% 1.296.312
02/08/2006 15,01 15,28 15,00 15,21 +1,88% 1,87% 1.250.953
01/08/2006 15,27 15,29 14,92 14,93 -1,97% 2,42% 804.638
31/07/2006 15,33 15,48 15,20 15,23 -1,10% 1,83% 741.121
28/07/2006 15,23 15,42 15,15 15,40 +0,26% 1,77% 665.870
27/07/2006 15,05 15,44 14,94 15,36 +2,40% 3,32% 891.190
26/07/2006 15,30 15,30 14,97 15,00 -1,45% 2,16% 725.642
25/07/2006 15,13 15,36 15,05 15,22 +0,86% 2,05% 943.109
24/07/2006 14,86 15,12 14,84 15,09 +1,75% 1,88% 768.861
21/07/2006 15,40 15,42 14,78 14,83 -3,64% 4,16% 1.514.594
20/07/2006 15,25 15,64 15,18 15,39 +2,81% 3,02% 1.414.836
19/07/2006 14,57 15,05 14,46 14,97 +3,67% 4,05% 768.404
18/07/2006 14,49 14,75 14,41 14,44 -0,21% 2,35% 1.082.134
17/07/2006 14,89 14,89 14,43 14,47 -3,21% 3,09% 1.214.979
14/07/2006 15,39 15,44 14,92 14,95 -2,86% 3,38% 829.896
13/07/2006 15,79 15,79 15,21 15,39 -2,72% 3,67% 1.032.884
12/07/2006 15,87 16,08 15,63 15,82 -0,13% 2,84% 854.940
11/07/2006 16,24 16,24 15,30 15,84 -6,77% 5,79% 3.989.053
10/07/2006 16,80 17,00 16,61 16,99 +1,13% 2,32% 1.067.301
07/07/2006 16,97 17,16 16,77 16,80 -0,30% 2,30% 1.122.819
06/07/2006 16,71 17,13 16,70 16,85 +1,20% 2,57% 715.997
05/07/2006 17,09 17,10 16,56 16,65 -2,52% 3,16% 902.433