🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,10 EUR

Máx. histórico

366,50

26 días

Split 5:1 del 22/12/2004

Caída desde máximo

-9,11%

Rango 52 semanas

262,60 – 366,50

Variación hoy

-0,12%

Cierre anterior

333,50

Rango de hoy

332,60 – 337,50

Volumen hoy

260.760

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER ⓘ
35,82 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,01%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/12/2004 5:1
10/07/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2007 17,28 17,79 17,21 17,50 +2,52% 3,36% 1.593.710
05/09/2007 17,20 17,47 17,06 17,07 -1,33% 2,38% 1.214.068
04/09/2007 17,30 17,41 17,13 17,30 -0,06% 1,62% 894.083
03/09/2007 17,30 17,49 17,25 17,31 -0,12% 1,39% 452.679
31/08/2007 17,41 17,88 16,80 17,33 -3,08% 6,20% 2.998.398
30/08/2007 17,80 17,98 17,37 17,88 +2,05% 3,43% 867.035
29/08/2007 17,36 17,65 17,33 17,52 -0,96% 1,84% 773.142
28/08/2007 17,95 17,99 17,52 17,69 -1,94% 2,62% 976.364
27/08/2007 17,88 18,16 17,87 18,04 +0,22% 1,62% 209.537
24/08/2007 17,67 18,14 17,67 18,00 +0,17% 2,66% 1.060.351
23/08/2007 17,70 18,11 17,67 17,97 +1,99% 2,49% 1.104.949
22/08/2007 17,31 17,74 17,31 17,62 +1,21% 2,48% 530.427
21/08/2007 17,34 17,50 17,13 17,41 +0,40% 2,13% 507.764
20/08/2007 17,19 17,65 17,15 17,34 +1,40% 2,91% 740.122
17/08/2007 16,33 17,45 16,33 17,10 +2,33% 6,86% 1.326.164
16/08/2007 17,24 17,29 16,66 16,71 -4,51% 3,65% 1.117.356
15/08/2007 17,40 17,60 17,20 17,50 -0,74% 2,30% 566.728
14/08/2007 17,61 17,89 17,57 17,63 -1,67% 1,82% 849.070
13/08/2007 17,35 18,09 17,35 17,93 +2,93% 4,27% 1.040.848
10/08/2007 17,80 18,14 17,35 17,42 -3,70% 4,44% 2.210.140
09/08/2007 18,46 18,46 17,86 18,09 -1,95% 3,25% 1.904.981
08/08/2007 18,52 18,79 18,30 18,45 +0,05% 2,65% 1.419.516
07/08/2007 18,11 18,47 18,10 18,44 +2,62% 2,04% 1.059.275
06/08/2007 18,22 18,39 17,82 17,97 -2,97% 3,13% 792.020
03/08/2007 18,61 18,80 18,38 18,52 -0,43% 2,26% 1.098.607
02/08/2007 18,36 18,66 18,22 18,60 +1,64% 2,40% 1.137.868
01/08/2007 18,04 18,55 18,01 18,30 -0,76% 2,99% 1.945.055
31/07/2007 18,52 18,85 18,35 18,44 -0,16% 2,70% 699.409
30/07/2007 18,28 18,76 18,14 18,47 -0,75% 3,39% 1.109.587
27/07/2007 18,06 18,80 18,04 18,61 -0,69% 4,21% 1.901.881