🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 11,00 11,49 10,99 11,39 +1,70% 4,55% 925.708
26/11/2009 11,61 11,71 11,17 11,20 -4,60% 4,65% 1.046.268
25/11/2009 11,95 12,09 11,72 11,74 -0,84% 3,10% 1.054.636
24/11/2009 11,74 11,90 11,74 11,84 -0,04% 1,41% 295.991
23/11/2009 11,68 11,89 11,68 11,84 +1,85% 1,84% 551.054
20/11/2009 11,65 11,81 11,42 11,63 -0,34% 3,35% 347.380
19/11/2009 12,00 12,05 11,57 11,67 -3,03% 3,96% 639.519
18/11/2009 12,00 12,10 11,90 12,03 +0,08% 1,67% 376.173
17/11/2009 12,04 12,30 11,96 12,02 -1,07% 2,87% 597.544
16/11/2009 11,88 12,22 11,76 12,15 +2,45% 3,83% 713.886
13/11/2009 11,92 11,99 11,73 11,86 -1,08% 2,18% 553.751
12/11/2009 11,83 12,12 11,83 11,99 +0,42% 2,49% 579.584
11/11/2009 11,81 11,99 11,80 11,94 +0,97% 1,57% 522.937
10/11/2009 11,90 12,00 11,70 11,83 -0,80% 2,52% 482.339
09/11/2009 11,96 12,16 11,85 11,92 +0,17% 2,59% 581.656
06/11/2009 11,68 11,97 11,67 11,90 +1,75% 2,57% 897.949
05/11/2009 11,53 11,77 11,35 11,70 +0,13% 3,60% 842.198
04/11/2009 11,21 11,76 11,10 11,68 +5,61% 5,89% 873.928
03/11/2009 11,14 11,19 10,71 11,06 -2,08% 4,35% 907.074
02/11/2009 11,00 11,42 10,83 11,30 +2,68% 5,36% 572.192
30/10/2009 11,45 11,48 10,94 11,00 -3,17% 4,76% 525.498
29/10/2009 11,04 11,47 10,92 11,36 +2,90% 4,98% 580.873
28/10/2009 11,14 11,14 10,76 11,04 -1,65% 3,41% 809.447
27/10/2009 11,40 11,49 11,14 11,23 -1,71% 3,07% 613.715
26/10/2009 11,81 11,90 11,29 11,42 -3,51% 5,17% 839.604
23/10/2009 11,85 11,99 11,80 11,84 +1,07% 1,60% 576.338
22/10/2009 11,55 11,79 11,48 11,71 +0,09% 2,64% 614.282
21/10/2009 11,85 11,85 11,49 11,70 -0,43% 3,04% 895.768
20/10/2009 12,16 12,18 11,72 11,75 -3,41% 3,74% 1.078.932
19/10/2009 12,13 12,28 12,09 12,17 +1,42% 1,61% 838.945