🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 19,80 19,87 19,52 19,52 -1,41% 1,79% 1.013.572
07/04/2010 19,92 19,95 19,80 19,80 -0,50% 0,75% 1.019.301
06/04/2010 19,63 19,95 19,63 19,90 +1,35% 1,60% 1.467.036
01/04/2010 19,30 19,75 19,26 19,64 +1,74% 2,54% 1.697.274
31/03/2010 19,30 19,67 19,21 19,30 +0,16% 2,38% 1.545.857
30/03/2010 19,44 19,50 19,19 19,27 -0,90% 1,62% 1.001.556
29/03/2010 19,57 19,64 19,42 19,45 -0,66% 1,12% 934.191
26/03/2010 19,90 19,95 19,47 19,58 -1,93% 2,41% 1.277.680
25/03/2010 19,49 20,04 19,41 19,96 +2,91% 3,23% 1.838.409
24/03/2010 19,32 19,45 19,05 19,40 +1,02% 2,10% 834.094
23/03/2010 19,21 19,47 19,14 19,20 -0,39% 1,72% 1.003.884
22/03/2010 19,00 19,31 18,80 19,28 +1,02% 2,68% 843.652
19/03/2010 19,10 19,38 18,98 19,08 -0,18% 2,09% 1.397.560
18/03/2010 18,86 19,19 18,86 19,12 +1,30% 1,78% 1.056.539
17/03/2010 18,95 18,99 18,77 18,87 -0,29% 1,19% 1.309.703
16/03/2010 18,60 19,00 18,53 18,93 +2,24% 2,53% 1.396.450
15/03/2010 18,32 18,61 18,32 18,51 +1,06% 1,58% 1.337.429
12/03/2010 18,12 18,36 18,03 18,32 +0,71% 1,82% 910.620
11/03/2010 18,00 18,40 17,70 18,19 +2,39% 3,89% 1.467.601
10/03/2010 17,38 17,76 17,29 17,76 +1,92% 2,71% 770.987
09/03/2010 17,60 17,63 17,35 17,43 -1,55% 1,56% 1.074.801
08/03/2010 17,86 17,90 17,49 17,70 -0,98% 2,30% 904.738
05/03/2010 17,80 17,97 17,71 17,88 +0,14% 1,49% 1.012.133
04/03/2010 17,49 17,94 17,30 17,85 +3,24% 3,66% 1.715.782
03/03/2010 17,16 17,44 17,12 17,29 +0,64% 1,84% 896.973
02/03/2010 17,35 17,43 17,08 17,18 -0,78% 1,99% 1.379.501
01/03/2010 17,36 17,45 17,00 17,32 +0,20% 2,59% 1.303.097
26/02/2010 16,60 17,60 16,51 17,28 +4,35% 6,57% 2.998.822
25/02/2010 15,50 16,84 15,50 16,56 +10,03% 8,65% 5.375.990
24/02/2010 15,25 15,33 14,78 15,05 -1,63% 3,57% 992.614