🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2025 196,50 219,00 190,70 201,30 -7,79% 14,40% 2.329.670
04/04/2025 231,50 232,20 217,00 218,30 -6,39% 6,57% 1.408.206
03/04/2025 234,00 238,50 229,80 233,20 -4,58% 3,72% 1.278.491
02/04/2025 245,30 246,30 240,30 244,40 -0,29% 2,45% 546.230
01/04/2025 242,10 245,10 241,10 245,10 +1,28% 1,65% 592.358
31/03/2025 242,00 245,60 240,20 242,00 -1,51% 2,23% 809.703
28/03/2025 247,40 247,70 243,00 245,70 -1,09% 1,90% 765.412
27/03/2025 248,00 250,10 246,20 248,40 -0,96% 1,57% 542.952
26/03/2025 253,20 253,30 249,80 250,80 -1,22% 1,38% 490.821
25/03/2025 251,20 257,10 250,80 253,90 +1,16% 2,51% 526.836
24/03/2025 252,60 253,70 250,40 251,00 +0,24% 1,31% 365.782
21/03/2025 250,90 253,10 247,50 250,40 -0,83% 2,23% 1.202.531
20/03/2025 256,60 256,80 249,80 252,50 -2,13% 2,73% 502.922
19/03/2025 252,60 258,00 252,10 258,00 +2,06% 2,34% 617.808
18/03/2025 253,40 253,50 250,50 252,80 +0,00% 1,18% 561.291
17/03/2025 252,40 253,20 250,30 252,80 +0,84% 1,15% 539.127
14/03/2025 245,60 251,90 244,70 250,70 +2,28% 2,93% 567.733
13/03/2025 251,60 252,00 245,00 245,10 -2,16% 2,78% 711.230
12/03/2025 243,00 251,20 241,20 250,50 +4,99% 4,12% 976.162
11/03/2025 241,90 241,90 237,80 238,60 +0,08% 1,69% 831.254
10/03/2025 253,40 253,40 238,40 238,40 -4,94% 5,92% 1.337.574
07/03/2025 258,90 259,50 250,80 250,80 -3,05% 3,36% 1.280.837
06/03/2025 262,90 262,90 254,70 258,70 -0,77% 3,12% 837.131
05/03/2025 259,90 263,80 259,20 260,70 +2,24% 1,77% 894.108
04/03/2025 259,90 260,30 254,10 255,00 -1,12% 2,39% 961.858
03/03/2025 255,90 262,10 253,50 257,90 +3,12% 3,36% 1.021.350
28/02/2025 248,50 250,10 247,80 250,10 +0,64% 0,93% 797.367
27/02/2025 249,60 250,40 245,80 248,50 -0,08% 1,84% 472.272
26/02/2025 247,10 249,40 246,90 248,70 +1,51% 1,01% 671.261
25/02/2025 244,00 246,80 242,60 245,00 +0,86% 1,72% 616.234