🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,10 EUR

Máx. histórico

366,50

26 días

Split 5:1 del 22/12/2004

Caída desde máximo

-9,11%

Rango 52 semanas

262,60 – 366,50

Variación hoy

-0,12%

Cierre anterior

333,50

Rango de hoy

332,60 – 337,50

Volumen hoy

260.760

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,82 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,01%
Fecha de pago Importe por participación
05/06/2003 0,1800 EUR
10/06/2002 0,1200 EUR
10/07/2001 0,1200 EUR
10/07/2000 0,0508 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/12/2004 5:1
10/07/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2012 27,65 28,04 27,41 28,02 +1,54% 2,30% 982.865
26/06/2012 27,98 28,00 27,47 27,59 -1,57% 1,88% 1.512.063
25/06/2012 28,10 28,43 27,83 28,03 -0,71% 2,15% 1.235.826
22/06/2012 28,52 28,64 28,14 28,23 -2,01% 1,77% 900.455
21/06/2012 28,56 28,98 28,53 28,81 +0,21% 1,58% 1.080.258
20/06/2012 28,65 28,80 28,31 28,75 -0,28% 1,71% 910.537
19/06/2012 28,15 28,84 28,15 28,83 +2,34% 2,45% 1.354.949
18/06/2012 27,90 28,35 27,75 28,17 +2,19% 2,15% 1.474.041
15/06/2012 26,78 27,68 26,69 27,57 +3,53% 3,70% 1.878.690
14/06/2012 26,69 26,73 26,18 26,63 -0,24% 2,06% 1.188.192
13/06/2012 26,89 27,06 26,30 26,69 -0,07% 2,83% 1.414.890
12/06/2012 26,72 27,13 26,53 26,71 -0,32% 2,26% 1.255.790
11/06/2012 27,48 27,48 26,76 26,80 -0,76% 2,64% 1.010.660
08/06/2012 27,56 27,58 26,56 27,00 -2,70% 3,70% 1.751.573
07/06/2012 27,28 27,92 27,03 27,75 +1,93% 3,24% 5.070.879
06/06/2012 26,55 27,30 26,47 27,23 +2,56% 3,15% 5.113.259
05/06/2012 26,63 26,80 26,39 26,55 -0,52% 1,54% 1.240.915
04/06/2012 27,00 27,04 26,53 26,69 -1,89% 1,87% 1.419.783
01/06/2012 27,94 27,99 26,86 27,20 -2,07% 4,04% 2.067.957
31/05/2012 27,29 27,80 27,01 27,78 +2,30% 2,88% 5.337.061
30/05/2012 27,53 27,70 27,12 27,15 -2,29% 2,13% 1.186.477
29/05/2012 27,05 27,87 27,05 27,79 +2,95% 3,05% 1.014.453
28/05/2012 26,62 27,31 26,62 26,99 +1,77% 2,61% 835.960
25/05/2012 26,84 26,91 26,44 26,52 -1,12% 1,73% 1.471.348
24/05/2012 27,05 27,14 26,47 26,82 -0,09% 2,46% 982.497
23/05/2012 26,93 27,20 26,85 26,85 -1,32% 1,32% 1.311.886
22/05/2012 26,80 27,30 26,61 27,21 +1,78% 2,56% 1.793.380
21/05/2012 26,67 27,12 26,63 26,73 +0,11% 1,84% 956.543
18/05/2012 26,91 27,02 26,62 26,70 -1,51% 1,49% 1.350.384
17/05/2012 27,66 27,70 27,07 27,11 -1,92% 2,30% 886.525