🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 305,40 306,80 300,50 303,60 +0,46% 2,06% 430.443
02/02/2026 296,80 303,50 294,60 302,20 +0,40% 3,00% 510.275
30/01/2026 299,90 302,40 298,10 301,00 +0,80% 1,43% 544.797
29/01/2026 304,70 305,50 298,30 298,60 -1,06% 2,36% 684.214
28/01/2026 310,00 310,20 299,50 301,80 -2,42% 3,45% 467.930
27/01/2026 308,20 310,90 307,40 309,30 +0,52% 1,14% 490.202
26/01/2026 309,50 309,60 305,40 307,70 -0,87% 1,36% 398.107
23/01/2026 305,60 312,30 305,60 310,40 +1,44% 2,19% 586.438
22/01/2026 315,60 321,40 305,10 306,00 -3,04% 5,16% 865.106
21/01/2026 316,00 318,40 313,40 315,60 -0,22% 1,58% 478.217
20/01/2026 314,30 317,60 311,10 316,30 -0,35% 2,07% 501.129
19/01/2026 318,80 323,40 315,80 317,40 -1,03% 2,38% 364.820
16/01/2026 319,10 323,80 318,30 320,70 +0,60% 1,72% 459.216
15/01/2026 321,20 321,40 314,60 318,80 -0,44% 2,12% 490.513
14/01/2026 326,00 329,80 318,30 320,20 -1,72% 3,53% 741.990
13/01/2026 320,00 326,00 319,10 325,80 +2,13% 2,16% 543.759
12/01/2026 316,60 321,10 316,10 319,00 +0,54% 1,58% 408.235
09/01/2026 318,20 318,70 312,90 317,30 -0,72% 1,82% 399.234
08/01/2026 321,10 324,60 319,60 319,60 -0,93% 1,56% 496.075
07/01/2026 313,00 323,10 313,00 322,60 +3,17% 3,23% 404.224
06/01/2026 314,80 315,30 311,30 312,70 -0,03% 1,27% 505.631
05/01/2026 309,30 313,70 309,20 312,80 +1,82% 1,45% 499.329
02/01/2026 296,00 307,30 295,60 307,20 +3,30% 3,95% 451.859
31/12/2025 297,20 297,60 295,20 297,40 +0,00% 0,81% 167.445
30/12/2025 293,10 297,80 293,10 297,40 +1,05% 1,60% 323.592
29/12/2025 299,30 299,40 293,40 294,30 -1,67% 2,00% 565.010
24/12/2025 300,10 300,90 298,90 299,30 -0,37% 0,67% 76.926
23/12/2025 303,30 304,60 299,50 300,40 -0,60% 1,68% 383.982
22/12/2025 305,30 305,40 300,40 302,20 -1,34% 1,64% 329.460
19/12/2025 301,00 307,30 300,40 306,30 +1,63% 2,29% 1.050.525