🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2020 94,10 96,72 93,26 95,12 +1,69% 3,68% 1.141.008
22/06/2020 92,50 95,14 90,74 93,54 -0,89% 4,76% 823.586
19/06/2020 96,86 97,26 94,14 94,38 -1,34% 3,22% 2.603.303
18/06/2020 95,96 97,00 91,40 95,66 -1,89% 5,84% 1.476.317
17/06/2020 94,98 98,04 94,20 97,50 +3,02% 4,04% 1.338.392
16/06/2020 95,00 97,08 92,00 94,64 +2,98% 5,35% 1.458.770
15/06/2020 87,20 91,96 86,26 91,90 +2,29% 6,54% 1.241.381
12/06/2020 87,66 93,62 87,10 89,84 +0,99% 7,44% 1.341.227
11/06/2020 93,40 94,20 88,92 88,96 -7,81% 5,65% 1.462.858
10/06/2020 97,22 100,90 94,16 96,50 -0,70% 6,93% 1.405.415
09/06/2020 103,00 104,60 96,22 97,18 -4,73% 8,14% 1.493.927
08/06/2020 101,00 103,25 100,35 102,00 +0,05% 2,87% 1.474.926
05/06/2020 100,30 105,40 100,15 101,95 +3,40% 5,23% 2.071.782
04/06/2020 97,74 99,18 94,82 98,60 +0,61% 4,46% 1.621.645
03/06/2020 95,40 99,34 93,90 98,00 +4,79% 5,70% 1.249.792
02/06/2020 89,00 93,96 88,32 93,52 +5,91% 6,34% 1.461.630
01/06/2020 87,40 88,78 85,90 88,30 +2,84% 3,30% 748.730
29/05/2020 87,84 87,84 85,56 85,86 -3,40% 2,60% 1.732.673
28/05/2020 89,90 91,24 88,14 88,88 +1,37% 3,45% 1.475.745
27/05/2020 86,50 89,02 84,44 87,68 +1,25% 5,29% 1.538.130
26/05/2020 81,54 87,08 81,04 86,60 +7,77% 7,41% 1.505.588
25/05/2020 76,80 80,36 75,78 80,36 +6,18% 5,96% 1.055.753
22/05/2020 76,94 77,04 74,52 75,68 -2,12% 3,28% 1.073.778
21/05/2020 77,12 79,30 76,46 77,32 -0,85% 3,68% 724.008
20/05/2020 77,84 78,26 75,24 77,98 -0,64% 3,88% 741.832
19/05/2020 79,50 80,86 76,06 78,48 -1,26% 6,04% 1.271.555
18/05/2020 74,40 79,48 74,30 79,48 +8,88% 6,96% 1.110.528
15/05/2020 74,22 75,16 72,62 73,00 -0,90% 3,42% 863.721
14/05/2020 74,00 75,42 70,38 73,66 -2,44% 6,81% 1.363.909
13/05/2020 75,70 76,70 74,00 75,50 -2,30% 3,57% 1.226.401