🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 93,52 93,60 89,26 91,18 -2,56% 4,64% 1.119.961
26/10/2020 95,16 97,14 93,38 93,58 -3,11% 3,95% 1.079.449
23/10/2020 91,38 97,34 91,26 96,58 +5,64% 6,65% 1.190.507
22/10/2020 90,50 91,52 89,50 91,42 +0,46% 2,23% 699.652
21/10/2020 93,98 94,20 90,40 91,00 -2,34% 4,04% 1.072.986
20/10/2020 90,00 94,26 89,96 93,18 +1,75% 4,78% 1.173.686
19/10/2020 90,52 92,26 90,14 91,58 +0,93% 2,34% 621.942
16/10/2020 88,22 92,24 87,64 90,74 +3,63% 5,21% 1.317.660
15/10/2020 84,82 87,90 84,26 87,56 +1,67% 4,29% 1.408.169
14/10/2020 85,36 86,54 84,48 86,12 +0,98% 2,41% 741.481
13/10/2020 86,84 86,84 85,12 85,28 -1,98% 1,98% 761.684
12/10/2020 88,32 88,60 86,88 87,00 -1,87% 1,95% 762.345
09/10/2020 87,56 89,44 87,22 88,66 +1,74% 2,54% 992.144
08/10/2020 86,42 88,76 85,56 87,14 +1,80% 3,70% 797.372
07/10/2020 86,00 86,46 84,70 85,60 -1,83% 2,05% 1.240.419
06/10/2020 84,64 88,36 84,64 87,20 +2,83% 4,40% 922.992
05/10/2020 85,56 86,88 84,46 84,80 +0,47% 2,83% 865.818
02/10/2020 83,40 84,52 81,68 84,40 +0,26% 3,41% 841.432
01/10/2020 85,38 85,86 83,18 84,18 -0,31% 3,14% 1.098.432
30/09/2020 83,90 86,02 83,10 84,44 -1,01% 3,48% 1.161.555
29/09/2020 85,50 85,96 84,66 85,30 -0,47% 1,52% 995.345
28/09/2020 86,92 88,46 85,48 85,70 +0,56% 3,43% 1.470.087
25/09/2020 83,00 85,22 80,64 85,22 +2,82% 5,52% 1.583.389
24/09/2020 84,42 84,80 82,68 82,88 -3,40% 2,51% 1.380.610
23/09/2020 90,00 90,74 85,80 85,80 -3,57% 5,49% 1.490.090
22/09/2020 90,82 90,86 88,50 88,98 +0,29% 2,60% 1.254.960
21/09/2020 94,10 94,14 88,72 88,72 -6,81% 5,76% 1.323.170
18/09/2020 97,56 97,58 94,76 95,20 -2,86% 2,89% 2.176.116
17/09/2020 96,52 98,32 96,22 98,00 +0,53% 2,18% 630.808
16/09/2020 96,86 97,98 95,64 97,48 +0,56% 2,42% 686.648