🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2021 106,54 107,16 105,20 106,68 -0,02% 1,84% 459.530
24/12/2021 106,08 106,70 105,60 106,70 -0,32% 1,04% 147.902
23/12/2021 105,16 107,26 105,16 107,04 +2,37% 2,00% 753.092
22/12/2021 101,54 104,56 101,30 104,56 +2,97% 3,21% 765.943
21/12/2021 100,90 102,36 99,93 101,54 +2,11% 2,41% 940.308
20/12/2021 99,09 100,64 96,17 99,44 -1,78% 4,51% 1.479.490
17/12/2021 100,00 101,60 99,46 101,24 +1,24% 2,14% 1.726.184
16/12/2021 100,30 101,24 99,26 100,00 +1,52% 1,97% 959.760
15/12/2021 100,94 100,94 98,40 98,50 -2,05% 2,52% 706.685
14/12/2021 101,34 102,34 100,32 100,56 -0,12% 1,99% 739.108
13/12/2021 104,46 104,46 100,68 100,68 -3,02% 3,62% 962.373
10/12/2021 105,20 106,04 103,82 103,82 -2,02% 2,11% 984.752
09/12/2021 106,50 106,76 104,84 105,96 -1,45% 1,80% 911.386
08/12/2021 105,54 108,60 103,60 107,52 +1,38% 4,74% 1.373.474
07/12/2021 105,20 106,84 104,18 106,06 +2,20% 2,53% 1.211.984
06/12/2021 100,42 104,36 99,11 103,78 +5,19% 5,23% 1.580.603
03/12/2021 102,88 103,72 97,94 98,66 -3,41% 5,62% 1.226.102
02/12/2021 101,60 105,02 101,10 102,14 -0,95% 3,86% 1.456.539
01/12/2021 100,00 103,24 99,38 103,12 +4,39% 3,86% 1.605.680
30/11/2021 99,66 101,56 96,88 98,78 -2,78% 4,70% 2.125.689
29/11/2021 102,50 103,78 101,00 101,60 +0,49% 2,71% 1.134.580
26/11/2021 106,60 106,60 99,17 101,10 -10,26% 6,97% 2.363.910
25/11/2021 112,36 113,08 111,32 112,66 +0,16% 1,57% 467.813
24/11/2021 112,88 113,76 110,80 112,48 +0,23% 2,62% 725.626
23/11/2021 111,20 113,54 111,10 112,22 +0,56% 2,19% 643.585
22/11/2021 113,40 114,16 111,10 111,60 -1,20% 2,70% 949.626
19/11/2021 116,00 116,38 111,50 112,96 -2,47% 4,21% 1.313.462
18/11/2021 116,22 117,66 115,08 115,82 -0,33% 2,22% 811.502
17/11/2021 119,30 119,32 115,74 116,20 -2,75% 3,00% 1.017.171
16/11/2021 120,48 121,38 119,36 119,48 -0,98% 1,68% 603.377