🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER ⓘ
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2001 19,82 20,70 19,80 20,70 +3,92% 4,53% 1.164.300
14/03/2001 19,92 19,92 19,92 19,92 +0,00% 0,00% 0
13/03/2001 19,92 20,00 19,30 19,92 -1,39% 3,51% 1.388.775
12/03/2001 21,74 21,88 20,10 20,20 -6,93% 8,16% 1.554.925
09/03/2001 22,44 22,96 21,32 21,70 -5,15% 7,33% 1.139.750
08/03/2001 23,21 23,40 22,40 22,88 -4,53% 4,33% 929.475
07/03/2001 24,02 24,10 23,32 23,96 -0,14% 3,26% 496.550
06/03/2001 23,10 24,22 23,10 24,00 +4,63% 4,85% 988.575
05/03/2001 21,81 23,02 21,62 22,94 +3,80% 6,42% 934.650
02/03/2001 21,60 22,20 21,06 22,10 +0,90% 5,30% 590.950
01/03/2001 22,32 22,70 21,02 21,90 -3,55% 7,53% 1.194.400
28/02/2001 22,80 23,00 22,26 22,70 -2,06% 3,23% 894.450
27/02/2001 23,08 23,38 22,65 23,18 +0,35% 3,18% 430.775
26/02/2001 22,80 23,21 22,42 23,10 +0,00% 3,43% 31.166.200
23/02/2001 24,00 24,40 22,86 23,10 -2,84% 6,42% 1.747.900
22/02/2001 23,44 23,92 23,00 23,78 -0,59% 3,93% 1.197.100
21/02/2001 23,98 24,00 23,56 23,92 -0,20% 1,84% 1.547.500
20/02/2001 24,00 24,00 23,82 23,96 -0,96% 0,73% 1.019.725
19/02/2001 24,00 24,20 23,60 24,20 +0,04% 2,48% 1.354.025
16/02/2001 24,54 24,80 24,06 24,19 -4,43% 3,05% 1.626.325
15/02/2001 25,20 25,38 24,61 25,31 +0,42% 3,06% 662.900
14/02/2001 25,60 25,60 24,30 25,20 -2,57% 5,06% 2.221.900
13/02/2001 25,40 25,94 25,20 25,87 +1,05% 2,90% 1.191.675
12/02/2001 26,20 26,20 25,26 25,60 -2,62% 3,61% 873.350
09/02/2001 26,02 26,80 25,73 26,29 -0,66% 4,12% 1.503.900
08/02/2001 26,64 27,00 26,01 26,46 -1,56% 3,72% 1.800.875
07/02/2001 26,30 27,90 26,15 26,88 +5,93% 6,66% 8.956.500
06/02/2001 25,14 25,59 24,89 25,38 +1,50% 2,78% 1.100.600
05/02/2001 24,90 25,17 24,80 25,00 +0,80% 1,45% 728.675
02/02/2001 24,78 25,00 24,50 24,80 +1,00% 2,03% 1.044.275