🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER ⓘ
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 17,23 17,23 16,68 16,78 -2,72% 3,19% 491.982
07/09/2005 17,11 17,29 16,92 17,25 +1,47% 2,16% 566.161
06/09/2005 16,78 17,00 16,74 17,00 +0,59% 1,55% 632.428
05/09/2005 16,67 16,98 16,65 16,90 +0,78% 1,98% 295.405
02/09/2005 16,60 16,80 16,55 16,77 +0,90% 1,51% 486.778
01/09/2005 16,83 16,98 16,55 16,62 -1,01% 2,55% 875.726
31/08/2005 16,90 17,00 16,79 16,79 -1,12% 1,24% 631.994
30/08/2005 17,05 17,37 16,90 16,98 -0,47% 2,76% 804.106
29/08/2005 16,67 17,06 16,66 17,06 +2,16% 2,40% 299.331
26/08/2005 16,67 16,91 16,67 16,70 +0,00% 1,44% 221.167
25/08/2005 16,93 16,99 16,70 16,70 -1,82% 1,71% 451.356
24/08/2005 16,90 17,01 16,90 17,01 +0,65% 0,65% 325.393
23/08/2005 17,00 17,11 16,90 16,90 -1,23% 1,24% 287.323
22/08/2005 17,06 17,30 17,01 17,11 -0,47% 1,70% 217.910
19/08/2005 17,05 17,19 16,98 17,19 +1,06% 1,23% 311.403
18/08/2005 17,00 17,10 16,97 17,01 +0,24% 0,76% 205.102
17/08/2005 17,10 17,20 16,90 16,97 -0,70% 1,75% 309.930
16/08/2005 17,11 17,28 17,05 17,09 +0,00% 1,34% 335.360
15/08/2005 17,07 17,21 17,01 17,09 -0,12% 1,17% 180.222
12/08/2005 17,56 17,56 17,08 17,11 -1,55% 2,73% 387.256
11/08/2005 17,66 17,73 17,36 17,38 -2,74% 2,10% 464.091
10/08/2005 17,52 17,91 17,52 17,87 +1,30% 2,23% 699.266
09/08/2005 17,32 17,64 17,24 17,64 +1,15% 2,31% 424.918
08/08/2005 17,30 17,50 17,23 17,44 +0,46% 1,56% 336.064
05/08/2005 17,40 17,57 17,25 17,36 -0,23% 1,84% 358.124
04/08/2005 17,78 17,80 17,40 17,40 -2,36% 2,25% 556.501
03/08/2005 17,86 18,00 17,74 17,82 -1,00% 1,46% 529.042
02/08/2005 18,01 18,10 17,88 18,00 +0,28% 1,22% 633.578
01/08/2005 18,13 18,25 17,95 17,95 -2,02% 1,65% 439.805
29/07/2005 18,10 18,49 18,03 18,32 +1,10% 2,54% 776.864