🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2024 190,00 194,20 190,00 193,50 -0,46% 2,21% 351.852
03/09/2024 197,00 197,90 193,45 194,40 -1,42% 2,26% 305.646
02/09/2024 197,95 197,95 195,70 197,20 -0,38% 1,14% 216.074
30/08/2024 198,25 200,40 197,95 197,95 -0,33% 1,24% 557.903
29/08/2024 197,25 198,90 197,10 198,60 +0,53% 0,91% 269.552
28/08/2024 197,00 198,45 196,55 197,55 +0,53% 0,96% 297.955
27/08/2024 197,00 197,45 195,60 196,50 -0,05% 0,94% 232.350
26/08/2024 196,45 196,80 195,50 196,60 -0,25% 0,66% 115.709
23/08/2024 196,60 197,50 196,20 197,10 +0,51% 0,66% 330.932
22/08/2024 196,75 197,95 196,10 196,10 -0,23% 0,94% 234.266
21/08/2024 195,50 196,65 195,30 196,55 +0,54% 0,69% 297.918
20/08/2024 198,00 198,50 195,45 195,50 -0,51% 1,54% 211.641
19/08/2024 196,50 196,75 194,75 196,50 -0,25% 1,02% 272.009
16/08/2024 195,90 197,00 194,95 197,00 +1,03% 1,05% 388.866
15/08/2024 194,15 195,60 192,50 195,00 +0,57% 1,60% 382.497
14/08/2024 194,00 194,90 192,90 193,90 +0,44% 1,03% 305.822
13/08/2024 193,00 193,60 191,00 193,05 +0,44% 1,35% 331.575
12/08/2024 193,65 193,70 191,45 192,20 -0,18% 1,16% 270.739
09/08/2024 191,70 193,25 190,70 192,55 +0,52% 1,33% 413.881
08/08/2024 190,70 192,05 189,85 191,55 -0,55% 1,15% 517.330
07/08/2024 190,45 193,85 189,00 192,60 +1,69% 2,55% 678.271
06/08/2024 190,00 191,30 188,10 189,40 +0,32% 1,68% 750.445
05/08/2024 188,00 189,55 184,70 188,80 -1,23% 2,58% 656.228
02/08/2024 192,00 194,75 190,60 191,15 -1,11% 2,16% 990.103
01/08/2024 202,40 202,70 193,00 193,30 -4,83% 4,79% 786.481
31/07/2024 205,00 210,20 200,90 203,10 -0,93% 4,54% 1.054.513
30/07/2024 200,80 206,30 200,60 205,00 +2,60% 2,84% 522.587
29/07/2024 204,10 204,70 199,80 199,80 -1,77% 2,40% 376.898
26/07/2024 198,50 203,40 198,50 203,40 +1,95% 2,47% 463.965
25/07/2024 198,55 200,20 195,55 199,50 -0,50% 2,34% 423.330