🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2025 259,40 261,60 257,30 260,60 +0,39% 1,66% 454.187
21/05/2025 260,70 261,70 259,20 259,60 -0,61% 0,96% 521.648
20/05/2025 259,60 262,50 258,90 261,20 +0,81% 1,39% 492.381
19/05/2025 255,00 259,10 253,40 259,10 +1,17% 2,24% 522.214
16/05/2025 254,90 257,80 253,80 256,10 +0,59% 1,57% 661.186
15/05/2025 252,50 254,70 251,90 254,60 +1,03% 1,11% 491.552
14/05/2025 252,00 253,50 250,60 252,00 +0,16% 1,15% 508.434
13/05/2025 250,00 251,60 249,00 251,60 +0,52% 1,04% 496.532
12/05/2025 245,80 250,60 241,70 250,30 +0,85% 3,62% 687.487
09/05/2025 249,90 250,30 248,20 248,20 -0,80% 0,84% 476.403
08/05/2025 245,00 250,50 244,30 250,20 +3,09% 2,53% 689.987
07/05/2025 244,30 244,30 241,40 242,70 -0,45% 1,19% 524.042
06/05/2025 242,20 243,80 238,70 243,80 +0,16% 2,11% 469.433
05/05/2025 242,00 243,80 241,40 243,40 +0,04% 0,99% 328.548
02/05/2025 241,00 243,40 236,40 243,30 +4,42% 2,90% 876.664
30/04/2025 230,70 234,30 230,30 233,00 +1,13% 1,73% 874.068
29/04/2025 234,10 235,40 230,40 230,40 -0,39% 2,14% 598.764
28/04/2025 231,80 234,70 229,50 231,30 +0,52% 2,24% 639.494
25/04/2025 230,80 232,70 225,50 230,10 +4,16% 3,12% 845.271
24/04/2025 219,40 221,20 215,70 220,90 +0,68% 2,51% 602.860
23/04/2025 217,00 220,90 216,60 219,40 +2,33% 1,98% 787.226
22/04/2025 213,00 215,20 209,60 214,40 +1,04% 2,63% 794.446
17/04/2025 214,30 215,30 211,00 212,20 -1,07% 2,01% 451.730
16/04/2025 214,90 215,30 211,40 214,50 -0,46% 1,81% 662.327
15/04/2025 210,90 215,80 210,80 215,50 +2,23% 2,37% 808.053
14/04/2025 209,30 210,80 206,00 210,80 +2,98% 2,29% 1.022.826
11/04/2025 213,90 214,50 201,50 204,70 -3,44% 6,08% 864.980
10/04/2025 220,80 222,10 210,00 212,00 +5,74% 5,48% 1.507.556
09/04/2025 206,00 208,50 195,50 200,50 -5,16% 6,31% 1.416.718
08/04/2025 207,30 213,80 205,50 211,40 +5,02% 4,00% 1.521.920