🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,10 EUR

Máx. histórico

366,50

26 días

Split 5:1 del 22/12/2004

Caída desde máximo

-9,11%

Rango 52 semanas

262,60 – 366,50

Variación hoy

-0,12%

Cierre anterior

333,50

Rango de hoy

332,60 – 337,50

Volumen hoy

260.760

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,82 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,01%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/12/2004 5:1
10/07/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2014 46,84 47,61 46,80 47,46 +0,65% 1,73% 719.354
16/05/2014 47,95 48,02 46,84 47,16 -1,36% 2,46% 779.536
15/05/2014 48,60 48,72 47,66 47,81 -1,84% 2,18% 710.570
14/05/2014 48,70 48,79 48,51 48,70 +0,12% 0,57% 594.511
13/05/2014 48,11 48,83 48,11 48,64 +1,35% 1,50% 1.327.655
12/05/2014 47,75 48,05 47,69 47,99 +0,75% 0,75% 689.453
09/05/2014 47,02 47,75 47,02 47,64 +0,86% 1,55% 644.873
08/05/2014 46,71 47,25 46,50 47,23 +0,47% 1,61% 1.465.135
07/05/2014 47,25 47,37 46,60 47,01 -1,03% 1,63% 1.174.779
06/05/2014 48,02 48,20 47,45 47,50 -0,84% 1,56% 599.568
05/05/2014 48,13 48,20 47,54 47,90 -0,36% 1,37% 732.108
02/05/2014 48,62 48,67 47,88 48,08 -0,76% 1,63% 653.595
01/05/2014 48,45 48,45 48,45 48,45 +0,00% 0,00% 0
30/04/2014 47,49 48,49 47,49 48,45 +2,01% 2,11% 1.111.865
29/04/2014 47,90 48,04 46,84 47,49 -0,65% 2,49% 1.150.532
28/04/2014 48,20 48,23 47,54 47,80 -0,25% 1,43% 607.280
25/04/2014 48,05 48,50 47,70 47,92 -0,26% 1,66% 941.628
24/04/2014 48,01 48,66 47,71 48,05 +0,18% 1,98% 1.056.286
23/04/2014 49,11 49,29 47,90 47,96 -3,66% 2,83% 1.515.738
22/04/2014 49,73 50,12 49,49 49,78 +0,24% 1,28% 744.087
17/04/2014 49,00 50,00 48,53 49,66 +1,35% 3,01% 948.878
16/04/2014 47,78 49,00 47,76 49,00 +3,20% 2,60% 801.365
15/04/2014 47,80 48,20 47,38 47,48 -0,60% 1,71% 583.035
14/04/2014 48,10 48,37 47,13 47,77 -1,41% 2,59% 888.570
11/04/2014 48,85 48,94 47,77 48,45 -1,54% 2,40% 1.085.530
10/04/2014 48,90 49,42 48,82 49,21 +0,81% 1,22% 952.425
09/04/2014 48,57 49,06 48,52 48,82 +0,98% 1,11% 646.538
08/04/2014 50,16 50,31 48,31 48,34 -3,42% 4,00% 1.604.683
07/04/2014 51,12 51,26 49,98 50,05 -2,99% 2,51% 972.131
04/04/2014 51,28 51,71 51,13 51,59 +0,84% 1,13% 595.291