🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
16/12/2013 0,4800 EUR
03/06/2013 0,6500 EUR
17/12/2012 0,3100 EUR
05/06/2012 0,3700 EUR
19/12/2011 0,2500 EUR
26/04/2011 0,5000 EUR
01/06/2010 0,3800 EUR
03/06/2009 0,1700 EUR
10/12/2008 0,0800 EUR
03/06/2008 0,4000 EUR
28/05/2007 0,2200 EUR
22/05/2006 0,3600 EUR
20/05/2005 0,1200 EUR
18/03/2005 0,1000 EUR
25/05/2004 0,1880 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 331,90 334,80 330,50 333,50 +0,60% 1,30% 245.937
03/09/2026 328,60 332,70 326,80 331,50 +0,85% 1,80% 357.295
02/09/2026 330,30 334,20 328,70 328,70 -0,87% 1,67% 460.552
01/09/2026 336,10 336,70 329,20 331,60 -1,60% 2,23% 499.864
31/08/2026 343,30 343,60 334,70 337,00 -2,09% 2,59% 757.842
28/08/2026 347,00 347,90 343,00 344,20 +0,29% 1,41% 492.943
27/08/2026 349,80 351,70 341,70 343,20 -2,05% 2,86% 422.266
26/08/2026 346,00 354,50 345,00 350,40 +1,92% 2,75% 463.844
25/08/2026 343,00 349,00 342,90 343,80 +1,15% 1,78% 308.958
24/08/2026 342,60 343,10 338,90 339,90 -1,08% 1,23% 377.381
21/08/2026 342,10 344,40 339,60 343,60 +0,00% 1,40% 328.849
20/08/2026 349,60 350,70 342,90 343,60 -1,58% 2,23% 380.569
19/08/2026 354,90 358,40 349,10 349,10 -1,13% 2,62% 490.577
18/08/2026 358,00 358,80 352,20 353,10 -2,22% 1,84% 480.527
17/08/2026 360,50 363,70 359,80 361,10 +0,17% 1,08% 293.081
14/08/2026 357,30 362,00 357,20 360,50 +0,70% 1,34% 298.159
13/08/2026 364,20 365,10 356,40 358,00 -1,54% 2,39% 299.737
12/08/2026 362,10 366,50 360,30 363,60 +0,58% 1,71% 359.068
11/08/2026 361,70 364,20 359,40 361,50 -0,47% 1,33% 290.985
10/08/2026 354,00 363,70 353,50 363,20 +1,62% 2,88% 506.969
07/08/2026 355,00 360,40 354,70 357,40 +0,62% 1,61% 369.629
06/08/2026 357,50 361,90 354,50 355,20 -0,92% 2,07% 514.330
05/08/2026 358,30 361,50 357,05 358,50 +0,59% 1,24% 364.407
04/08/2026 355,00 358,50 348,80 356,40 +1,45% 2,73% 464.546
03/08/2026 346,00 353,10 345,80 351,30 +3,81% 2,11% 594.605
31/07/2026 340,20 345,70 337,60 338,40 -0,56% 2,38% 596.732
30/07/2026 339,00 343,50 335,80 340,30 +0,15% 2,27% 483.061
29/07/2026 345,60 347,50 339,10 339,80 -0,93% 2,43% 604.783
28/07/2026 332,80 345,70 329,00 343,00 +2,94% 5,02% 741.137
27/07/2026 334,40 341,80 333,20 333,20 +1,03% 2,57% 617.437