🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2024 208,50 210,20 207,20 208,50 +0,05% 1,44% 410.389
15/10/2024 209,20 210,50 207,50 208,40 -0,19% 1,43% 795.938
14/10/2024 205,90 208,80 205,70 208,80 +1,95% 1,51% 353.392
11/10/2024 201,00 205,70 200,20 204,80 +1,74% 2,74% 523.734
10/10/2024 202,10 203,70 200,40 201,30 -1,28% 1,63% 545.927
09/10/2024 204,50 204,60 201,50 203,90 -0,24% 1,52% 456.580
08/10/2024 201,90 205,00 200,90 204,40 +0,44% 2,03% 607.658
07/10/2024 208,50 209,50 203,30 203,50 -2,16% 2,97% 691.729
04/10/2024 206,90 209,00 205,00 208,00 +0,43% 1,93% 506.724
03/10/2024 209,90 210,90 207,00 207,10 -1,29% 1,86% 733.009
02/10/2024 210,70 212,90 208,30 209,80 -0,29% 2,18% 517.004
01/10/2024 211,80 213,10 209,10 210,40 -0,33% 1,89% 586.330
30/09/2024 212,20 213,20 210,10 211,10 -1,08% 1,46% 964.255
27/09/2024 214,50 215,60 211,40 213,40 -1,25% 1,96% 832.543
26/09/2024 214,90 216,60 214,20 216,10 +1,36% 1,12% 598.277
25/09/2024 212,90 214,20 212,40 213,20 -0,61% 0,85% 527.760
24/09/2024 213,50 214,70 212,20 214,50 +1,47% 1,17% 521.132
23/09/2024 211,00 212,30 208,90 211,40 +0,57% 1,61% 586.225
20/09/2024 209,90 211,70 209,00 210,20 +0,57% 1,29% 1.035.442
19/09/2024 204,00 209,40 203,30 209,00 +4,03% 2,99% 536.894
18/09/2024 202,70 203,10 200,10 200,90 -0,79% 1,48% 337.071
17/09/2024 203,80 205,50 201,30 202,50 -0,39% 2,06% 689.745
16/09/2024 202,50 205,10 202,10 203,30 +0,00% 1,48% 388.524
13/09/2024 202,30 203,70 201,50 203,30 +0,44% 1,09% 506.834
12/09/2024 197,90 202,40 197,35 202,40 +3,16% 2,55% 636.580
11/09/2024 196,50 197,35 194,30 196,20 +0,03% 1,55% 659.379
10/09/2024 194,00 196,15 193,45 196,15 +1,08% 1,39% 541.180
09/09/2024 193,20 194,95 192,00 194,05 +0,88% 1,53% 352.208
06/09/2024 192,65 196,50 191,70 192,35 -0,16% 2,49% 579.382
05/09/2024 192,95 193,45 190,20 192,65 -0,44% 1,68% 384.743