🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2007 18,49 18,72 18,30 18,65 +0,65% 2,27% 718.953
12/06/2007 18,67 18,75 18,44 18,53 -1,07% 1,66% 961.631
11/06/2007 18,65 19,07 18,50 18,73 +0,48% 3,06% 1.214.780
08/06/2007 18,56 19,11 18,43 18,64 -0,53% 3,66% 893.439
07/06/2007 19,19 19,25 18,60 18,74 -1,73% 3,39% 1.602.834
06/06/2007 19,80 19,80 18,84 19,07 -3,74% 4,85% 1.479.111
05/06/2007 19,50 19,98 19,20 19,81 +1,75% 4,00% 1.551.646
04/06/2007 19,20 19,98 19,16 19,47 +0,99% 4,27% 1.682.817
01/06/2007 19,19 19,34 19,16 19,28 +0,78% 0,94% 761.341
31/05/2007 19,26 19,40 19,09 19,13 +0,37% 1,61% 1.140.853
30/05/2007 19,23 19,28 18,95 19,06 -1,75% 1,72% 971.981
29/05/2007 19,80 20,10 19,38 19,40 -0,92% 3,64% 1.725.802
28/05/2007 19,57 19,78 19,44 19,58 +1,08% 1,74% 530.939
25/05/2007 18,83 19,95 18,81 19,37 +1,25% 6,05% 2.098.853
24/05/2007 18,97 19,25 18,95 19,13 -0,21% 1,58% 642.699
23/05/2007 19,23 19,41 19,05 19,17 -0,78% 1,87% 658.411
22/05/2007 18,80 19,50 18,67 19,32 +2,82% 4,41% 1.338.630
21/05/2007 18,90 18,95 18,64 18,79 -0,05% 1,64% 934.259
18/05/2007 18,60 18,88 18,53 18,80 +1,08% 1,88% 859.398
17/05/2007 18,53 18,64 18,39 18,60 +0,49% 1,35% 355.152
16/05/2007 18,20 18,58 18,20 18,51 +1,42% 2,09% 964.459
15/05/2007 18,84 18,84 18,24 18,25 -1,51% 3,18% 879.088
14/05/2007 18,61 18,94 18,35 18,53 -0,38% 3,17% 1.180.462
11/05/2007 18,34 18,78 18,24 18,60 -0,48% 2,94% 932.855
10/05/2007 18,58 18,98 18,52 18,69 -0,16% 2,48% 1.084.842
09/05/2007 18,48 18,72 18,24 18,72 +1,30% 2,60% 898.932
08/05/2007 18,59 18,61 18,32 18,48 -0,65% 1,56% 951.787
07/05/2007 18,50 18,76 18,46 18,60 -0,80% 1,62% 638.130
04/05/2007 18,10 18,95 18,04 18,75 +2,85% 5,03% 1.939.334
03/05/2007 17,65 18,29 17,50 18,23 +2,53% 4,48% 1.736.655