🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2024 217,40 218,70 215,30 217,60 -0,27% 1,56% 464.513
26/11/2024 217,60 218,90 216,80 218,20 +0,00% 0,97% 353.913
25/11/2024 223,20 223,70 217,30 218,20 -0,86% 2,87% 2.161.755
22/11/2024 220,20 221,70 216,60 220,10 +0,32% 2,32% 427.457
21/11/2024 218,70 219,50 216,10 219,40 +0,60% 1,55% 450.794
20/11/2024 219,70 221,30 216,90 218,10 +0,05% 2,00% 338.017
19/11/2024 218,10 218,50 213,50 218,00 -0,14% 2,29% 514.022
18/11/2024 216,60 218,40 216,20 218,30 +0,55% 1,02% 453.890
15/11/2024 216,30 218,90 216,00 217,10 -0,64% 1,34% 480.390
14/11/2024 220,20 221,00 217,50 218,50 -0,23% 1,59% 575.902
13/11/2024 217,00 219,00 216,80 219,00 +0,97% 1,01% 665.527
12/11/2024 224,50 225,00 216,90 216,90 -3,81% 3,61% 928.357
11/11/2024 222,00 225,50 222,00 225,50 +2,59% 1,58% 678.397
08/11/2024 224,10 225,40 219,80 219,80 -1,48% 2,50% 672.105
07/11/2024 219,80 223,60 218,40 223,10 +1,59% 2,37% 576.180
06/11/2024 219,00 224,00 218,00 219,60 +1,10% 2,74% 858.089
05/11/2024 211,10 217,40 210,80 217,20 +2,99% 3,13% 676.147
04/11/2024 210,20 213,50 210,20 210,90 +0,19% 1,57% 472.033
01/11/2024 207,80 211,10 207,80 210,50 +1,30% 1,59% 544.919
31/10/2024 209,00 210,30 207,20 207,80 -0,81% 1,48% 791.811
30/10/2024 209,30 210,00 206,50 209,50 -0,14% 1,67% 481.786
29/10/2024 211,60 213,60 209,20 209,80 -0,76% 2,08% 466.180
28/10/2024 211,60 212,80 209,80 211,40 -0,05% 1,42% 392.049
25/10/2024 208,00 212,50 207,80 211,50 +0,62% 2,26% 522.647
24/10/2024 210,60 211,90 209,50 210,20 -0,14% 1,14% 328.660
23/10/2024 208,40 212,10 208,30 210,50 +0,05% 1,82% 388.264
22/10/2024 213,30 215,30 210,30 210,40 -1,45% 2,34% 554.266
21/10/2024 214,10 214,80 212,00 213,50 -0,74% 1,31% 440.315
18/10/2024 212,40 215,10 211,50 215,10 +0,33% 1,69% 486.162
17/10/2024 209,10 215,20 209,10 214,40 +2,83% 2,92% 531.359