🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2025 219,40 219,70 215,60 218,90 -0,68% 1,87% 618.757
10/01/2025 221,00 222,60 220,10 220,40 -0,09% 1,13% 550.163
09/01/2025 215,50 221,50 215,20 220,60 +2,04% 2,92% 416.632
08/01/2025 216,10 218,90 215,20 216,20 +0,14% 1,71% 431.881
07/01/2025 213,20 215,90 212,60 215,90 +1,03% 1,55% 514.546
06/01/2025 212,10 213,70 208,20 213,70 +0,99% 2,59% 613.413
03/01/2025 214,00 214,10 211,40 211,60 -1,54% 1,26% 431.385
02/01/2025 211,70 214,90 210,80 214,90 +1,32% 1,94% 595.032
31/12/2024 209,60 212,10 209,60 212,10 +0,81% 1,19% 128.920
30/12/2024 210,40 212,30 209,60 210,40 -0,28% 1,28% 313.535
27/12/2024 210,00 211,10 209,10 211,00 +0,62% 0,95% 320.319
24/12/2024 209,80 210,50 209,50 209,70 +0,05% 0,48% 84.910
23/12/2024 210,30 211,60 208,90 209,60 -0,19% 1,28% 363.557
20/12/2024 210,00 211,10 207,70 210,00 -0,57% 1,62% 1.165.409
19/12/2024 211,60 212,30 210,00 211,20 -1,35% 1,09% 561.987
18/12/2024 211,60 214,90 211,50 214,10 +1,13% 1,61% 461.244
17/12/2024 211,60 213,20 211,00 211,70 +0,62% 1,04% 623.460
16/12/2024 208,50 211,50 208,50 210,40 +0,62% 1,44% 607.373
13/12/2024 206,70 210,50 206,70 209,10 +0,48% 1,84% 464.727
12/12/2024 210,30 210,80 208,10 208,10 -1,05% 1,28% 515.921
11/12/2024 205,90 210,70 205,90 210,30 +2,14% 2,33% 598.249
10/12/2024 209,90 210,90 205,90 205,90 -2,14% 2,38% 756.782
09/12/2024 213,10 213,40 210,30 210,40 -1,17% 1,45% 751.497
06/12/2024 212,40 216,00 210,90 212,90 +0,47% 2,40% 820.574
05/12/2024 217,10 220,70 211,50 211,90 -7,31% 4,24% 1.828.112
04/12/2024 227,00 228,60 226,10 228,60 +0,57% 1,10% 751.103
03/12/2024 222,70 227,30 222,40 227,30 +2,48% 2,20% 624.652
02/12/2024 218,40 222,20 217,60 221,80 +0,59% 2,11% 574.572
29/11/2024 218,60 221,00 218,30 220,50 +0,64% 1,24% 689.452
28/11/2024 218,10 220,10 217,70 219,10 +0,69% 1,10% 304.808