🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,10 EUR

Máx. histórico

366,50

26 días

Split 5:1 del 22/12/2004

Caída desde máximo

-9,11%

Rango 52 semanas

262,60 – 366,50

Variación hoy

-0,12%

Cierre anterior

333,50

Rango de hoy

332,60 – 337,50

Volumen hoy

260.760

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,82 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,01%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/12/2004 5:1
10/07/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2011 20,88 21,23 20,41 20,45 -1,49% 3,95% 1.368.416
23/11/2011 20,69 21,25 20,60 20,76 -0,79% 3,14% 1.385.603
22/11/2011 20,82 21,35 20,61 20,93 +1,28% 3,53% 1.748.807
21/11/2011 21,97 21,97 20,66 20,66 -4,97% 5,94% 1.204.150
18/11/2011 21,02 21,79 20,95 21,74 +3,18% 4,00% 1.829.541
17/11/2011 21,94 22,24 21,02 21,07 -4,57% 5,56% 1.339.483
16/11/2011 21,90 22,38 21,76 22,08 +0,64% 2,81% 1.306.660
15/11/2011 22,51 22,55 21,94 21,94 -2,94% 2,71% 1.463.085
14/11/2011 23,50 23,55 22,50 22,61 -2,80% 4,47% 1.503.011
11/11/2011 23,00 23,45 22,64 23,26 +1,48% 3,52% 1.663.974
10/11/2011 23,70 24,30 22,92 22,92 -5,62% 5,82% 2.297.923
09/11/2011 24,88 25,10 24,16 24,28 -1,90% 3,80% 1.277.796
08/11/2011 24,18 24,88 24,18 24,75 +2,19% 2,87% 868.357
07/11/2011 24,12 24,51 23,90 24,22 -0,39% 2,53% 652.655
04/11/2011 24,56 24,88 24,22 24,32 +0,21% 2,69% 1.014.882
03/11/2011 23,48 24,36 23,40 24,27 +1,46% 4,09% 1.203.076
02/11/2011 23,68 23,96 23,36 23,92 +2,09% 2,55% 1.073.720
01/11/2011 23,23 23,49 22,91 23,43 -1,04% 2,52% 1.909.242
31/10/2011 23,74 24,06 23,60 23,67 -1,15% 1,94% 1.251.226
28/10/2011 23,95 24,34 23,80 23,95 +0,50% 2,23% 1.856.624
27/10/2011 23,19 23,87 22,68 23,83 +5,91% 5,13% 2.017.677
26/10/2011 22,96 22,98 22,24 22,50 -2,20% 3,22% 1.652.401
25/10/2011 22,42 23,20 22,37 23,00 +2,36% 3,72% 2.372.999
24/10/2011 22,69 22,88 22,23 22,47 +1,22% 2,86% 2.010.449
21/10/2011 23,00 23,05 22,00 22,20 -8,00% 4,57% 4.656.526
20/10/2011 24,58 24,71 23,99 24,13 -3,54% 2,93% 1.270.796
19/10/2011 25,00 25,21 24,80 25,02 +0,34% 1,64% 971.792
18/10/2011 24,40 24,96 23,92 24,93 +0,97% 4,28% 811.228
17/10/2011 25,74 25,83 24,50 24,69 -3,02% 5,17% 1.017.995
14/10/2011 25,39 25,73 25,28 25,46 +0,91% 1,77% 992.902