🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,50 EUR

Máx. histórico

366,50

23 días

Caída desde máximo

-9,00%

Rango 52 semanas

262,60 – 366,50

Variación hoy

+0,60%

Cierre anterior

331,50

Rango de hoy

330,50 – 334,80

Volumen hoy

245.937

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,78 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,00%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2025 266,00 270,40 264,90 270,00 +1,39% 2,07% 341.738
02/07/2025 264,90 268,10 264,20 266,30 +0,53% 1,47% 332.311
01/07/2025 276,90 276,90 264,90 264,90 -3,99% 4,33% 651.796
30/06/2025 274,00 276,95 273,60 275,90 +1,36% 1,22% 823.729
27/06/2025 268,00 272,90 267,80 272,20 +1,83% 1,90% 541.663
26/06/2025 264,00 267,60 263,60 267,30 +1,37% 1,52% 302.183
25/06/2025 263,60 266,40 263,40 263,70 +0,23% 1,14% 356.707
24/06/2025 262,80 267,20 262,60 263,10 +1,58% 1,75% 523.136
23/06/2025 258,80 261,30 256,60 259,00 -0,46% 1,82% 358.691
20/06/2025 259,40 261,20 258,60 260,20 +0,89% 1,00% 1.071.769
19/06/2025 259,90 260,80 257,90 257,90 -1,56% 1,12% 385.300
18/06/2025 259,10 265,00 259,10 262,00 +0,85% 2,28% 563.376
17/06/2025 256,00 260,70 254,70 259,80 +0,27% 2,34% 444.285
16/06/2025 253,50 259,80 253,50 259,10 +2,33% 2,49% 541.260
13/06/2025 251,90 256,10 251,50 253,20 -1,90% 1,83% 927.334
12/06/2025 261,40 261,40 255,90 258,10 -0,69% 2,10% 584.939
11/06/2025 259,50 262,00 258,40 259,90 -0,15% 1,39% 512.556
10/06/2025 263,10 264,40 260,20 260,30 -2,03% 1,60% 667.459
09/06/2025 265,40 266,00 263,20 265,70 +0,00% 1,06% 368.498
06/06/2025 265,00 266,70 263,10 265,70 +0,45% 1,36% 322.678
05/06/2025 264,50 267,40 264,20 264,50 -0,38% 1,21% 431.855
04/06/2025 265,00 268,20 263,80 265,50 +0,19% 1,66% 452.945
03/06/2025 262,30 265,00 261,70 265,00 +1,22% 1,26% 644.974
02/06/2025 259,60 262,30 257,80 261,80 +0,15% 1,73% 432.689
30/05/2025 259,40 263,10 259,30 261,40 +0,69% 1,46% 704.693
29/05/2025 261,00 262,20 258,70 259,60 +0,04% 1,34% 300.636
28/05/2025 258,20 263,30 258,20 259,50 +0,12% 1,98% 623.134
27/05/2025 255,50 259,70 255,50 259,20 -0,31% 1,64% 572.871
26/05/2025 260,80 261,80 258,60 260,00 +2,04% 1,23% 397.936
23/05/2025 260,80 263,20 250,80 254,80 -2,23% 4,75% 737.529