🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,10 EUR

Máx. histórico

366,50

26 días

Split 5:1 del 22/12/2004

Caída desde máximo

-9,11%

Rango 52 semanas

262,60 – 366,50

Variación hoy

-0,12%

Cierre anterior

333,50

Rango de hoy

332,60 – 337,50

Volumen hoy

260.760

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,82 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,01%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/12/2004 5:1
10/07/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2014 50,21 51,31 50,16 51,16 +2,39% 2,29% 944.098
02/04/2014 50,74 50,88 49,94 49,97 -1,12% 1,85% 672.159
01/04/2014 50,62 50,81 50,37 50,53 +0,48% 0,87% 472.895
31/03/2014 50,50 50,75 50,19 50,29 +0,20% 1,11% 695.096
28/03/2014 50,34 50,80 50,10 50,19 -0,24% 1,39% 624.944
27/03/2014 50,37 50,72 50,07 50,31 -0,04% 1,29% 657.902
26/03/2014 50,83 51,14 50,27 50,33 -0,79% 1,71% 1.071.019
25/03/2014 50,19 51,07 50,06 50,73 +1,06% 2,01% 908.044
24/03/2014 50,44 50,68 50,05 50,20 -0,34% 1,25% 849.531
21/03/2014 50,10 50,83 50,02 50,37 +0,81% 1,62% 1.221.835
20/03/2014 48,92 49,99 48,80 49,97 +1,79% 2,42% 1.171.319
19/03/2014 48,56 49,45 48,33 49,09 +1,57% 2,31% 1.195.397
18/03/2014 48,00 48,88 47,57 48,33 +0,77% 2,74% 1.235.371
17/03/2014 46,90 48,10 46,83 47,96 +2,39% 2,71% 979.605
14/03/2014 46,81 47,25 46,75 46,84 -0,35% 1,06% 1.745.381
13/03/2014 47,59 47,67 47,00 47,00 -0,80% 1,41% 1.454.045
12/03/2014 48,09 48,13 46,97 47,38 -1,77% 2,42% 1.485.512
11/03/2014 48,27 48,67 48,12 48,24 +0,06% 1,15% 1.123.970
10/03/2014 49,10 49,16 47,77 48,21 -2,02% 2,83% 1.461.038
07/03/2014 49,97 50,34 49,05 49,20 -1,09% 2,58% 1.038.588
06/03/2014 50,09 50,26 49,67 49,74 -0,52% 1,19% 1.343.329
05/03/2014 50,95 51,02 49,95 50,00 -2,21% 2,10% 1.191.439
04/03/2014 50,91 51,43 50,88 51,13 +1,23% 1,08% 853.941
03/03/2014 50,60 50,85 50,33 50,51 -0,98% 1,03% 1.137.484
28/02/2014 50,11 51,04 50,09 51,01 +2,30% 1,90% 1.511.398
27/02/2014 49,61 50,04 49,32 49,87 +0,66% 1,46% 988.788
26/02/2014 50,74 50,85 49,40 49,54 -2,29% 2,87% 1.462.881
25/02/2014 51,01 51,20 50,51 50,70 -0,45% 1,35% 929.734
24/02/2014 52,00 52,12 50,72 50,93 -2,06% 2,69% 1.554.939
21/02/2014 52,15 52,56 51,83 52,00 -0,82% 1,40% 1.321.760