🇫🇷 SAF.PA — Safran SA

Industrials Compra
← Volver

Precio actual

333,10 EUR

Máx. histórico

366,50

26 días

Split 5:1 del 22/12/2004

Caída desde máximo

-9,11%

Rango 52 semanas

262,60 – 366,50

Variación hoy

-0,12%

Cierre anterior

333,50

Rango de hoy

332,60 – 337,50

Volumen hoy

260.760

Información
Nombre completo
Safran SA
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
103.710
PER
35,82 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
381,50 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and military helicopters, and drones; and offers maintenance, repair, and overhaul (MRO) services, as well as sells spare parts. The Aircraft Equipment, Defense and Aerosystems segment provides landing gears and brakes; nacelles and reversers; avionics, such as flight controls and onboard information systems; security systems, including evacuation slides and oxygen masks; onboard computers and fuel systems; electrical power management systems and related engineering services; optronic equipment and sights, navigation equipment and sensors, infantry, and drones; MRO services; and sells spare parts. The Aircraft Interiors segment designs, develops, manufactures, and markets aircraft seats for passengers and crew; cabin equipment, overhead bins, class dividers, passenger service units, cabin interior solutions, chilling systems, galleys, electrical inserts, and trolleys; and cabin equipment and passenger comfort-focused solutions such as water distribution, lavatories, air systems, and in-flight entertainment and connectivity (IFEC) solutions. The company's products and services are used in commercial civil and military aircrafts, and helicopters. Safran SA was founded in 1896 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 3,3500 EUR · Yield: 1,01%
Fecha de pago Importe por participación
26/05/2026 3,3500 EUR
27/05/2025 2,9000 EUR
28/05/2024 2,2000 EUR
30/05/2023 1,3500 EUR
31/05/2022 0,5000 EUR
31/05/2021 0,4300 EUR
27/05/2019 1,8200 EUR
29/05/2018 1,6000 EUR
19/06/2017 0,8300 EUR
19/12/2016 0,6900 EUR
23/05/2016 0,7800 EUR
21/12/2015 0,6000 EUR
27/04/2015 0,6400 EUR
19/12/2014 0,5600 EUR
29/05/2014 0,6400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/12/2004 5:1
10/07/2000 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2014 48,53 48,57 47,44 47,82 -1,42% 2,33% 1.006.918
27/06/2014 47,56 48,71 47,26 48,51 +1,99% 3,05% 1.186.986
26/06/2014 47,50 47,63 47,16 47,56 +0,31% 0,99% 769.278
25/06/2014 47,45 47,75 47,08 47,42 -0,39% 1,42% 1.330.062
24/06/2014 48,30 48,56 47,21 47,60 -1,11% 2,81% 1.410.463
23/06/2014 49,03 49,08 47,81 48,14 -2,04% 2,59% 1.244.547
20/06/2014 49,22 49,43 49,10 49,14 -0,38% 0,66% 1.195.517
19/06/2014 49,80 49,85 49,13 49,32 -0,05% 1,46% 654.491
18/06/2014 49,83 50,15 49,11 49,35 -0,30% 2,09% 536.666
17/06/2014 49,28 49,63 49,15 49,50 +1,26% 0,96% 613.819
16/06/2014 49,04 49,43 48,82 48,88 -0,49% 1,24% 447.022
13/06/2014 49,92 49,92 48,88 49,12 -1,52% 2,08% 656.189
12/06/2014 49,60 50,04 49,53 49,88 +0,18% 1,04% 562.984
11/06/2014 50,20 50,29 49,56 49,79 -1,76% 1,46% 878.890
10/06/2014 50,62 50,79 50,51 50,68 +0,10% 0,55% 689.595
09/06/2014 51,26 51,29 50,53 50,63 -1,23% 1,48% 453.781
06/06/2014 50,48 51,29 50,37 51,26 +1,34% 1,82% 681.293
05/06/2014 49,73 50,62 49,60 50,58 +1,90% 2,05% 725.657
04/06/2014 49,75 49,88 49,14 49,64 -0,26% 1,49% 622.631
03/06/2014 50,00 50,10 49,45 49,77 -0,47% 1,31% 536.315
02/06/2014 49,99 50,28 49,84 50,00 +0,43% 0,88% 489.897
30/05/2014 49,42 49,86 49,09 49,79 +0,57% 1,56% 929.686
29/05/2014 48,99 49,52 48,97 49,51 -0,33% 1,12% 436.623
28/05/2014 49,39 49,78 49,34 49,67 +0,59% 0,90% 602.385
27/05/2014 48,79 49,59 48,73 49,38 +1,33% 1,76% 833.401
26/05/2014 48,36 48,77 48,35 48,73 +1,12% 0,87% 473.195
23/05/2014 47,59 48,34 47,59 48,19 +1,57% 1,59% 634.316
22/05/2014 47,69 47,79 47,00 47,45 -0,58% 1,65% 742.959
21/05/2014 47,24 47,84 47,07 47,72 +0,86% 1,63% 731.716
20/05/2014 47,49 47,58 47,24 47,32 -0,31% 0,73% 834.380